Aspen Insurance Holdings Aktie
| 20,57USD | 0,00USD | 0,00% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 20,550 | ||
| 22:15:00 | 20,550 | ||
| 22:10:00 | 20,550 | 100 | |
| 22:00:02 | 20,550 | 100 | |
| 22:00:02 | 20,590 | 5 | |
| 21:59:56 | 20,470 | 10 | |
| 21:58:44 | 20,500 | 10 | |
| 21:58:44 | 20,500 | 10 | |
| 20:51:35 | 20,650 | 1 | |
| 18:12:37 | 20,530 | 100 | |
| 18:12:37 | 20,530 | 100 | |
| 17:39:27 | 20,560 | 37 | |
| 17:00:02 | 20,590 | 10 | |
| 16:49:07 | 20,610 | 96 | |
| 16:31:19 | 20,590 | 13 | |
| 16:28:57 | 20,590 | 32 | |
| 16:25:51 | 20,590 | 16 | |
| 16:22:28 | 20,600 | 15 | |
| 16:22:28 | 20,600 | 1 | |
| 16:19:19 | 20,600 | 16 | |
| 16:16:14 | 20,540 | 16 | |
| 16:13:04 | 20,540 | 16 | |
| 16:09:56 | 20,530 | 16 | |
| 16:06:28 | 20,540 | 10 | |
| 16:00:48 | 20,470 | 16 | |
| 15:54:44 | 20,490 | 16 | |
| 15:51:54 | 20,490 | 16 | |
| 15:48:57 | 20,490 | 16 | |
| 15:45:52 | 20,490 | 16 | |
| 15:43:06 | 20,490 | 16 | |
| 15:36:41 | 20,550 | 16 | |
| 15:30:00 | 20,570 | 117 | |
| 15:30:00 | 20,570 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:27
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.