Aspen Insurance Holdings Aktie
| 19,75USD | -0,27USD | -1,35% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:35 | 19,750 | 400 | |
| 16:20:34 | 19,750 | 60 | |
| 16:20:34 | 19,750 | 40 | |
| 15:49:20 | 19,760 | 100 | |
| 15:49:15 | 19,760 | 97 | |
| 15:49:15 | 19,760 | 87 | |
| 15:49:12 | 19,760 | 13 | |
| 15:49:08 | 19,760 | 56 | |
| 15:49:08 | 19,760 | 6 | |
| 15:49:08 | 19,760 | 100 | |
| 15:49:07 | 19,760 | 100 | |
| 15:49:04 | 19,760 | 8 | |
| 15:49:04 | 19,760 | 100 | |
| 15:49:01 | 19,760 | 100 | |
| 15:49:00 | 19,760 | 94 | |
| 15:40:08 | 19,850 | 38 | |
| 15:40:08 | 19,850 | 100 | |
| 15:40:08 | 19,850 | 100 | |
| 15:40:06 | 19,850 | 100 | |
| 15:40:06 | 19,850 | 400 | |
| 15:40:06 | 19,850 | 100 | |
| 15:40:06 | 19,850 | 100 | |
| 15:40:05 | 19,850 | 80 | |
| 15:40:05 | 19,850 | 100 | |
| 15:40:02 | 19,850 | 80 | |
| 15:40:02 | 19,850 | 100 | |
| 15:40:02 | 19,850 | 300 | |
| 15:40:02 | 19,850 | 100 | |
| 15:40:02 | 19,850 | 100 | |
| 15:38:59 | 19,860 | 100 | |
| 15:30:01 | 19,870 | 237 | |
| 15:30:01 | 19,870 | 237 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|