Aspen Aerogels Aktie
| 3,67USD | -0,04USD | -1,08% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:46 | 3,520 | 6 | |
| 16:12:46 | 3,520 | 294 | |
| 16:12:46 | 3,520 | 300 | |
| 16:12:46 | 3,520 | 6 | |
| 16:12:46 | 3,520 | 400 | |
| 16:12:46 | 3,520 | 300 | |
| 16:11:57 | 3,515 | 67 | |
| 16:11:55 | 3,520 | 300 | |
| 16:11:55 | 3,520 | 300 | |
| 16:11:55 | 3,520 | 300 | |
| 16:11:55 | 3,520 | 200 | |
| 16:11:55 | 3,525 | 100 | |
| 16:11:51 | 3,525 | 16 | |
| 16:11:51 | 3,530 | 5 | |
| 16:11:51 | 3,530 | 300 | |
| 16:11:51 | 3,530 | 300 | |
| 16:11:51 | 3,530 | 300 | |
| 16:11:51 | 3,530 | 100 | |
| 16:10:00 | 3,535 | 12 | |
| 16:09:59 | 3,535 | 100 | |
| 16:09:56 | 3,535 | 243 | |
| 16:09:53 | 3,535 | 200 | |
| 16:08:59 | 3,530 | 500 | |
| 16:08:59 | 3,530 | 300 | |
| 16:08:48 | 3,520 | 400 | |
| 16:08:48 | 3,520 | 92 | |
| 16:08:42 | 3,515 | 100 | |
| 16:08:24 | 3,500 | 300 | |
| 16:08:24 | 3,500 | 300 | |
| 16:08:24 | 3,500 | 400 | |
| 16:08:24 | 3,500 | 200 | |
| 16:08:24 | 3,500 | 300 | |
| 16:08:17 | 3,490 | 500 | |
| 16:08:17 | 3,490 | 6 | |
| 16:08:17 | 3,490 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:08
|
|