ASML Aktie
| 39,30CAD | -1,31CAD | -3,23% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:42 | 39,300 | 100 | |
| 19:45:42 | 39,300 | 200 | |
| 19:45:13 | 39,300 | 100 | |
| 19:40:36 | 39,260 | 100 | |
| 19:32:00 | 39,400 | 200 | |
| 19:24:49 | 39,350 | 3 | |
| 18:33:49 | 39,250 | 8 | |
| 18:33:08 | 39,260 | 6 | |
| 18:33:08 | 39,260 | 10 | |
| 18:33:08 | 39,250 | 100 | |
| 18:33:08 | 39,250 | 200 | |
| 18:28:42 | 39,410 | 100 | |
| 18:09:34 | 39,480 | 100 | |
| 18:09:34 | 39,470 | 400 | |
| 18:03:46 | 39,570 | 100 | |
| 18:01:58 | 39,310 | 25 | |
| 18:01:16 | 39,580 | 200 | |
| 17:50:51 | 39,630 | 100 | |
| 17:49:38 | 39,590 | 200 | |
| 17:48:44 | 39,620 | 100 | |
| 17:33:16 | 39,620 | 100 | |
| 17:23:49 | 39,450 | 100 | |
| 17:22:55 | 39,450 | 300 | |
| 17:18:07 | 39,480 | 500 | |
| 17:18:02 | 39,480 | 1 700 | |
| 17:14:57 | 39,510 | 30 | |
| 17:13:18 | 39,550 | 50 | |
| 17:13:18 | 39,550 | 100 | |
| 17:13:08 | 39,570 | 10 | |
| 17:11:03 | 39,590 | 200 | |
| 17:00:36 | 39,260 | 300 | |
| 17:00:20 | 39,230 | 100 | |
| 16:55:59 | 39,230 | 100 | |
| 16:55:59 | 39,240 | 100 | |
| 16:55:20 | 39,320 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|