ASML Aktie
| 41,90CAD | -0,61CAD | -1,43% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:04 | 41,900 | 100 | |
| 20:58:19 | 41,770 | 20 | |
| 20:28:44 | 41,850 | 100 | |
| 19:58:10 | 41,750 | 200 | |
| 19:35:04 | 41,790 | 1 | |
| 19:27:12 | 41,500 | 1 | |
| 19:27:12 | 41,500 | 5 | |
| 19:27:12 | 41,500 | 10 | |
| 19:26:58 | 41,560 | 60 | |
| 19:02:47 | 41,790 | 2 300 | |
| 18:11:37 | 41,770 | 500 | |
| 18:07:44 | 41,800 | 100 | |
| 17:55:38 | 41,980 | 20 | |
| 17:52:15 | 42,000 | 7 | |
| 17:52:15 | 42,000 | 50 | |
| 17:52:15 | 42,000 | 5 | |
| 17:21:04 | 42,100 | 25 | |
| 17:06:29 | 42,200 | 30 | |
| 17:06:00 | 42,220 | 1 | |
| 17:02:02 | 42,290 | 100 | |
| 17:01:09 | 42,240 | 1 000 | |
| 16:53:16 | 42,320 | 100 | |
| 16:49:32 | 42,250 | 70 | |
| 16:44:28 | 42,340 | 500 | |
| 16:32:29 | 42,340 | 100 | |
| 16:31:50 | 42,290 | 400 | |
| 16:29:27 | 42,320 | 50 | |
| 16:27:38 | 42,300 | 200 | |
| 16:23:24 | 42,280 | 5 | |
| 16:15:59 | 42,150 | 1 200 | |
| 16:15:59 | 42,150 | 100 | |
| 16:15:59 | 42,200 | 200 | |
| 16:00:41 | 42,230 | 400 | |
| 16:00:41 | 42,230 | 1 200 | |
| 15:57:58 | 42,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.