ASML Aktie
| 38,99CAD | -1,62CAD | -3,99% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:10 | 39,150 | 1 | |
| 20:30:24 | 38,990 | 100 | |
| 20:29:19 | 39,000 | 300 | |
| 20:29:19 | 39,000 | 100 | |
| 20:29:19 | 39,000 | 100 | |
| 20:29:19 | 39,000 | 500 | |
| 20:29:19 | 39,000 | 100 | |
| 20:29:19 | 39,000 | 200 | |
| 20:29:19 | 39,000 | 100 | |
| 20:28:35 | 39,090 | 20 | |
| 20:25:17 | 39,100 | 200 | |
| 20:25:17 | 39,110 | 1 700 | |
| 20:22:44 | 39,200 | 100 | |
| 20:17:44 | 39,200 | 200 | |
| 20:14:48 | 39,200 | 100 | |
| 20:12:49 | 39,170 | 100 | |
| 20:09:23 | 39,150 | 100 | |
| 20:09:23 | 39,160 | 100 | |
| 20:09:22 | 39,160 | 100 | |
| 20:09:22 | 39,180 | 30 | |
| 20:09:22 | 39,200 | 1 | |
| 20:09:17 | 39,220 | 4 700 | |
| 20:09:17 | 39,215 | 300 | |
| 19:55:17 | 39,250 | 30 | |
| 19:45:42 | 39,300 | 100 | |
| 19:45:42 | 39,300 | 200 | |
| 19:45:13 | 39,300 | 100 | |
| 19:40:36 | 39,260 | 100 | |
| 19:32:00 | 39,400 | 200 | |
| 19:24:49 | 39,350 | 3 | |
| 18:33:49 | 39,250 | 8 | |
| 18:33:08 | 39,260 | 6 | |
| 18:33:08 | 39,260 | 10 | |
| 18:33:08 | 39,250 | 100 | |
| 18:33:08 | 39,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|