ASML Aktie
| 1 487,11USD | 17,52USD | 1,19% |
WKN DE: A1J85V / ISIN: USN070592100
ASML Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 1255,000 | ||
| 21:46:21 | 1255,000 | ||
| 21:31:15 | 1255,000 | ||
| 21:16:34 | 1250,000 | ||
| 21:01:45 | 1250,000 | ||
| 20:46:32 | 1250,000 | ||
| 20:31:22 | 1250,000 | ||
| 20:16:37 | 1250,000 | ||
| 20:01:32 | 1245,000 | ||
| 19:46:32 | 1250,000 | ||
| 19:31:19 | 1250,000 | ||
| 19:16:32 | 1250,000 | ||
| 19:01:46 | 1245,000 | ||
| 18:46:36 | 1240,000 | ||
| 18:31:34 | 1245,000 | ||
| 18:16:39 | 1240,000 | ||
| 18:01:45 | 1240,000 | ||
| 17:46:36 | 1245,000 | ||
| 17:31:23 | 1250,000 | ||
| 17:16:27 | 1240,000 | ||
| 17:01:47 | 1240,000 | ||
| 16:46:26 | 1255,000 | ||
| 16:31:24 | 1260,000 | ||
| 16:25:21 | 1265,000 | 5 | |
| 16:25:18 | 1265,000 | 5 | |
| 16:16:28 | 1255,000 | ||
| 15:46:23 | 1250,000 | ||
| 15:40:48 | 1250,000 | 4 | |
| 15:40:41 | 1250,000 | 2 | |
| 15:31:15 | 1250,000 | ||
| 15:16:20 | 1250,000 | ||
| 15:01:24 | 1240,000 | ||
| 14:46:16 | 1235,000 | ||
| 14:31:16 | 1235,000 | ||
| 14:16:17 | 1235,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML Holding NV NY Registered Shs
Analysen zu ASML Holding NV NY Registered Shs
Weitere Meldungen
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|