ASMALLWORLD Aktie
| 0,65CHF | -0,06CHF | -8,45% |
WKN DE: A2JE3W / ISIN: CH0404880129
ASMALLWORLD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:17 | 0,650 | ||
| 19:17:20 | 0,650 | ||
| 19:02:40 | 0,650 | ||
| 18:47:46 | 0,650 | ||
| 18:33:18 | 0,650 | ||
| 18:17:50 | 0,650 | ||
| 18:03:27 | 0,650 | ||
| 17:47:48 | 0,650 | ||
| 17:32:22 | 0,650 | ||
| 17:18:44 | 0,635 | ||
| 17:02:50 | 0,690 | ||
| 16:32:56 | 0,690 | ||
| 16:18:24 | 0,690 | ||
| 15:50:18 | 0,690 | ||
| 15:31:12 | 0,690 | ||
| 15:16:15 | 0,690 | ||
| 15:01:19 | 0,690 | ||
| 14:46:17 | 0,690 | ||
| 14:31:11 | 0,690 | ||
| 14:16:15 | 0,690 | ||
| 13:46:19 | 0,690 | ||
| 13:31:08 | 0,690 | ||
| 13:16:16 | 0,690 | ||
| 13:01:19 | 0,690 | ||
| 12:46:14 | 0,690 | ||
| 12:31:17 | 0,690 | ||
| 12:16:15 | 0,690 | ||
| 12:01:17 | 0,690 | ||
| 11:46:21 | 0,690 | ||
| 11:31:10 | 0,690 | ||
| 11:16:15 | 0,690 | ||
| 11:01:15 | 0,690 | ||
| 10:46:13 | 0,690 | ||
| 10:31:13 | 0,690 | ||
| 10:16:13 | 0,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASMALLWORLD AG
Analysen zu ASMALLWORLD AG
Weitere Meldungen
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|