ASMALLWORLD Aktie
| 0,65CHF | -0,06CHF | -8,45% |
WKN DE: A2JE3W / ISIN: CH0404880129
ASMALLWORLD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 0,650 | ||
| 21:46:45 | 0,650 | ||
| 21:32:27 | 0,650 | ||
| 21:17:13 | 0,650 | ||
| 21:02:43 | 0,650 | ||
| 20:47:33 | 0,650 | ||
| 20:31:38 | 0,650 | ||
| 20:17:14 | 0,650 | ||
| 20:01:50 | 0,650 | ||
| 19:47:28 | 0,650 | ||
| 19:32:17 | 0,650 | ||
| 19:17:20 | 0,650 | ||
| 19:02:40 | 0,650 | ||
| 18:47:46 | 0,650 | ||
| 18:33:18 | 0,650 | ||
| 18:17:50 | 0,650 | ||
| 18:03:27 | 0,650 | ||
| 17:47:48 | 0,650 | ||
| 17:32:22 | 0,650 | ||
| 17:18:44 | 0,635 | ||
| 17:02:50 | 0,690 | ||
| 16:32:56 | 0,690 | ||
| 16:18:24 | 0,690 | ||
| 15:50:18 | 0,690 | ||
| 15:31:12 | 0,690 | ||
| 15:16:15 | 0,690 | ||
| 15:01:19 | 0,690 | ||
| 14:46:17 | 0,690 | ||
| 14:31:11 | 0,690 | ||
| 14:16:15 | 0,690 | ||
| 13:46:19 | 0,690 | ||
| 13:31:08 | 0,690 | ||
| 13:16:16 | 0,690 | ||
| 13:01:19 | 0,690 | ||
| 12:46:14 | 0,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASMALLWORLD AG
Analysen zu ASMALLWORLD AG
Weitere Meldungen
|
23:37
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|