ASICS Aktie
| 28,34USD | 0,73USD | 2,66% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 28,345 | 120 | |
| 21:51:30 | 28,385 | 559 | |
| 21:50:50 | 28,493 | 194 | |
| 21:50:14 | 28,520 | 302 | |
| 21:50:04 | 28,380 | 226 | |
| 21:40:46 | 28,340 | 100 | |
| 21:40:36 | 28,250 | 175 | |
| 21:37:00 | 28,340 | 100 | |
| 21:27:24 | 28,282 | 212 | |
| 21:03:10 | 28,340 | 100 | |
| 20:45:40 | 28,310 | 150 | |
| 18:49:40 | 28,295 | 208 | |
| 18:36:57 | 28,293 | 138 | |
| 18:03:01 | 28,295 | 626 | |
| 17:09:11 | 28,300 | 200 | |
| 17:08:52 | 28,305 | 200 | |
| 16:54:11 | 28,300 | 100 | |
| 16:54:11 | 28,310 | 100 | |
| 16:53:57 | 28,330 | 100 | |
| 16:43:59 | 28,295 | 188 | |
| 16:40:09 | 28,340 | 100 | |
| 16:33:00 | 28,262 | 109 | |
| 16:17:31 | 28,270 | 350 | |
| 16:08:35 | 28,269 | 203 | |
| 15:58:23 | 28,340 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.