ASICS Aktie
| 26,21USD | 0,10USD | 0,40% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 26,210 | ||
| 21:58:19 | 26,210 | 200 | |
| 21:50:51 | 26,228 | 277 | |
| 21:50:36 | 26,390 | 140 | |
| 21:50:32 | 26,372 | 261 | |
| 21:46:30 | 26,327 | 126 | |
| 21:44:02 | 26,291 | 130 | |
| 21:42:19 | 26,300 | 600 | |
| 21:39:24 | 26,357 | 4 865 | |
| 21:30:24 | 26,240 | 100 | |
| 21:08:20 | 26,270 | 200 | |
| 21:06:36 | 26,353 | 319 | |
| 20:53:05 | 26,293 | 509 | |
| 20:50:41 | 26,345 | 116 | |
| 20:50:31 | 26,390 | 1 000 | |
| 20:50:08 | 26,325 | 445 | |
| 20:49:09 | 26,315 | 222 | |
| 20:22:39 | 26,345 | 287 | |
| 20:21:06 | 26,308 | 500 | |
| 20:11:00 | 26,331 | 251 | |
| 19:59:00 | 26,286 | 400 | |
| 19:48:40 | 26,250 | 100 | |
| 19:16:50 | 26,510 | 417 | |
| 19:06:12 | 26,289 | 396 | |
| 18:49:57 | 26,408 | 452 | |
| 18:42:28 | 26,340 | 131 | |
| 18:31:57 | 26,330 | 111 | |
| 18:22:05 | 26,312 | 309 | |
| 17:43:29 | 26,460 | 317 | |
| 17:39:30 | 26,384 | 158 | |
| 17:38:01 | 26,280 | 114 | |
| 17:13:31 | 26,290 | 100 | |
| 16:50:57 | 26,347 | 167 | |
| 16:14:34 | 26,400 | 1 251 | |
| 15:59:08 | 26,510 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.