Ashford Hospitality Trust Aktie
9,77USD | -0,02USD | -0,20% |
WKN DE: A40S05 / ISIN: US0441037944
Ashford Hospitality Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:28 | 9,750 | 51 | |
18:43:39 | 9,700 | 50 | |
18:43:39 | 9,690 | 8 | |
18:40:32 | 9,690 | 99 | |
18:24:52 | 9,480 | 200 | |
18:21:47 | 9,480 | 100 | |
18:18:42 | 9,460 | 152 | |
18:12:45 | 9,550 | 200 | |
18:09:48 | 9,550 | 99 | |
18:06:58 | 9,550 | 100 | |
17:58:19 | 9,500 | 30 | |
17:56:42 | 9,570 | 50 | |
17:56:31 | 9,580 | 50 | |
17:53:45 | 9,600 | 46 | |
17:53:10 | 9,590 | 25 | |
17:52:20 | 9,600 | 50 | |
17:43:57 | 9,600 | 414 | |
17:43:57 | 9,600 | 200 | |
17:30:22 | 9,580 | 50 | |
17:30:22 | 9,540 | 1 | |
17:27:12 | 9,580 | 100 | |
17:25:59 | 9,490 | 1 | |
17:24:02 | 9,600 | 88 | |
17:21:14 | 9,600 | 298 | |
17:21:14 | 9,480 | 374 | |
17:17:24 | 9,450 | 1 | |
17:14:04 | 9,390 | 62 | |
17:14:04 | 9,340 | 38 | |
17:07:32 | 9,340 | 99 | |
17:06:29 | 9,230 | 35 | |
17:02:37 | 9,210 | 100 | |
16:54:27 | 9,080 | 197 | |
16:54:26 | 9,080 | 42 | |
16:54:26 | 9,080 | 100 | |
16:54:26 | 9,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ashford Hospitality Trust Inc Registered Shs
Analysen zu Ashford Hospitality Trust Inc Registered Shs
Weitere Meldungen
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|