Ascend Wellness a Aktie
0,93USD | 0,07USD | 8,14% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 0,930 | 100 | |
21:34:17 | 0,940 | 200 | |
21:32:33 | 0,928 | 250 | |
21:29:08 | 0,940 | 100 | |
21:25:40 | 0,900 | 2 200 | |
21:20:51 | 0,905 | 400 | |
21:12:58 | 0,900 | 900 | |
20:55:03 | 0,940 | 500 | |
20:54:54 | 0,910 | 5 000 | |
20:54:06 | 0,900 | 4 100 | |
20:40:59 | 0,890 | 5 000 | |
19:57:33 | 0,899 | 990 | |
19:49:38 | 0,890 | 400 | |
19:43:11 | 0,900 | 2 500 | |
19:43:09 | 0,890 | 900 | |
19:43:09 | 0,882 | 5 000 | |
19:26:56 | 0,890 | 100 | |
19:18:53 | 0,869 | 9 900 | |
19:18:06 | 0,880 | 100 | |
19:01:50 | 0,890 | 100 | |
18:58:25 | 0,910 | 127 | |
18:57:32 | 0,890 | 280 | |
18:57:32 | 0,878 | 449 | |
18:55:17 | 0,890 | 100 | |
18:54:45 | 0,870 | 100 | |
18:54:43 | 0,876 | 300 | |
18:54:00 | 0,870 | 100 | |
18:53:31 | 0,865 | 10 000 | |
18:53:22 | 0,870 | 1 000 | |
18:53:18 | 0,871 | 2 500 | |
18:53:17 | 0,882 | 2 500 | |
18:53:06 | 0,870 | 6 000 | |
18:53:00 | 0,886 | 3 000 | |
18:53:00 | 0,880 | 3 000 | |
18:52:58 | 0,885 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|