Asahi Kasei Aktie
| 22,19USD | 0,07USD | 0,32% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:32 | 22,190 | 780 | |
| 21:57:27 | 22,170 | 519 | |
| 21:52:34 | 22,160 | 106 | |
| 21:51:25 | 22,196 | 306 | |
| 21:51:03 | 22,160 | 100 | |
| 21:51:02 | 22,200 | 494 | |
| 21:50:57 | 22,180 | 180 | |
| 21:50:48 | 22,160 | 100 | |
| 21:50:47 | 22,200 | 675 | |
| 21:46:42 | 22,196 | 748 | |
| 21:40:08 | 22,165 | 100 | |
| 21:40:08 | 22,170 | 100 | |
| 21:33:35 | 22,130 | 121 | |
| 21:30:51 | 22,160 | 516 | |
| 21:30:34 | 22,140 | 100 | |
| 21:28:45 | 22,100 | 125 | |
| 21:13:58 | 22,105 | 233 | |
| 21:13:50 | 22,138 | 239 | |
| 21:03:49 | 22,144 | 296 | |
| 20:37:55 | 22,190 | 149 | |
| 20:32:06 | 22,200 | 100 | |
| 20:32:04 | 22,130 | 100 | |
| 20:32:03 | 22,190 | 637 | |
| 20:28:25 | 22,130 | 100 | |
| 20:28:24 | 22,200 | 550 | |
| 20:08:31 | 22,190 | 402 | |
| 20:07:38 | 22,162 | 117 | |
| 20:06:06 | 22,137 | 119 | |
| 20:02:15 | 22,130 | 100 | |
| 20:02:15 | 22,193 | 1 154 | |
| 19:07:12 | 22,186 | 274 | |
| 18:06:44 | 22,180 | 406 | |
| 17:31:02 | 22,240 | 257 | |
| 17:15:51 | 22,185 | 319 | |
| 17:15:30 | 22,240 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|