ARYZTA Aktie
| 56,50CHF | -1,40CHF | -2,42% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:13 | 61,300 | ||
| 18:31:56 | 61,350 | ||
| 18:17:12 | 61,350 | ||
| 18:02:35 | 61,350 | ||
| 17:32:16 | 61,250 | ||
| 17:17:23 | 61,300 | ||
| 17:13:59 | 61,100 | 87 | |
| 17:13:56 | 61,100 | 87 | |
| 17:03:07 | 61,000 | ||
| 16:48:35 | 60,900 | ||
| 16:32:57 | 61,000 | ||
| 16:17:31 | 61,200 | ||
| 15:48:37 | 61,100 | ||
| 15:32:28 | 61,100 | ||
| 15:17:40 | 61,300 | ||
| 15:02:17 | 61,400 | ||
| 14:31:58 | 61,100 | ||
| 14:17:47 | 61,000 | ||
| 13:32:03 | 61,100 | ||
| 13:17:48 | 61,150 | ||
| 13:03:24 | 61,350 | ||
| 12:51:54 | 61,350 | ||
| 12:33:20 | 61,350 | ||
| 12:18:08 | 61,300 | ||
| 12:03:21 | 61,350 | ||
| 11:33:24 | 61,800 | ||
| 11:18:15 | 61,800 | ||
| 11:03:41 | 61,400 | ||
| 10:18:11 | 61,900 | ||
| 10:03:41 | 62,600 | ||
| 09:50:55 | 62,500 | ||
| 09:31:25 | 62,500 | ||
| 09:14:20 | 62,750 | ||
| 09:05:18 | 62,550 | ||
| 08:55:12 | 62,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.