ARYZTA Aktie
| 59,60CHF | 5,00CHF | 9,16% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 65,200 | ||
| 20:32:40 | 65,200 | ||
| 20:18:18 | 65,150 | ||
| 20:03:19 | 65,150 | ||
| 19:50:42 | 65,150 | ||
| 19:31:17 | 65,100 | ||
| 19:01:47 | 65,150 | ||
| 18:31:59 | 65,200 | ||
| 18:17:11 | 65,150 | ||
| 18:02:28 | 65,150 | ||
| 17:32:28 | 65,100 | ||
| 17:17:40 | 64,850 | ||
| 17:02:59 | 64,950 | ||
| 16:33:27 | 64,900 | ||
| 16:18:10 | 64,950 | ||
| 15:33:43 | 64,700 | ||
| 15:18:37 | 64,800 | ||
| 15:03:21 | 64,800 | ||
| 14:49:04 | 65,300 | ||
| 14:31:06 | 65,300 | ||
| 14:16:07 | 65,200 | ||
| 14:01:10 | 65,200 | ||
| 09:14:08 | 62,150 | ||
| 08:46:46 | 62,000 | ||
| 08:31:53 | 61,950 | ||
| 08:29:52 | 61,650 | 77 | |
| 08:27:45 | 61,800 | 77 | |
| 08:27:40 | 61,650 | 77 | |
| 08:16:10 | 61,200 | ||
| 08:03:12 | 61,150 | ||
| 07:53:05 | 61,200 | ||
| 07:37:02 | 61,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.