ARYZTA Aktie
| 61,10CHF | -1,30CHF | -2,08% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:28 | 65,950 | ||
| 20:03:42 | 65,900 | ||
| 19:48:34 | 65,850 | ||
| 19:33:09 | 65,900 | ||
| 19:18:40 | 65,900 | ||
| 19:04:55 | 65,900 | ||
| 18:48:28 | 65,900 | ||
| 18:35:55 | 66,000 | ||
| 18:35:22 | 66,050 | ||
| 18:18:53 | 66,050 | ||
| 18:04:33 | 66,050 | ||
| 17:48:26 | 66,050 | ||
| 17:33:32 | 66,100 | ||
| 17:16:45 | 65,700 | ||
| 17:01:58 | 65,900 | ||
| 16:46:44 | 65,800 | ||
| 16:31:38 | 65,850 | ||
| 16:16:40 | 65,750 | ||
| 15:46:35 | 66,150 | ||
| 15:31:33 | 66,350 | ||
| 15:16:43 | 66,450 | ||
| 15:01:44 | 66,400 | ||
| 14:46:45 | 66,450 | ||
| 14:31:34 | 66,650 | ||
| 14:16:48 | 66,900 | ||
| 14:02:11 | 67,000 | ||
| 13:46:38 | 67,000 | ||
| 13:31:21 | 66,750 | ||
| 13:16:51 | 66,800 | ||
| 13:01:53 | 66,800 | ||
| 12:46:24 | 66,850 | ||
| 12:31:27 | 66,950 | ||
| 12:16:50 | 67,050 | ||
| 12:01:52 | 67,050 | ||
| 11:46:44 | 66,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.