Artesian Resources Aktie
| 34,50USD | -0,06USD | -0,17% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,570 | ||
| 22:00:01 | 34,570 | ||
| 22:00:00 | 34,570 | 1 333 | |
| 21:59:55 | 34,410 | 3 | |
| 21:59:54 | 34,420 | 45 | |
| 21:59:54 | 34,420 | 100 | |
| 21:59:49 | 34,500 | 5 | |
| 21:59:49 | 34,510 | 56 | |
| 21:59:49 | 34,490 | 1 | |
| 21:59:47 | 34,410 | 26 | |
| 21:59:42 | 34,430 | 36 | |
| 21:59:42 | 34,430 | 20 | |
| 21:59:25 | 34,450 | 6 | |
| 21:59:25 | 34,450 | 24 | |
| 21:59:25 | 34,450 | 80 | |
| 21:59:25 | 34,460 | 2 | |
| 21:59:25 | 34,460 | 47 | |
| 21:59:21 | 34,505 | 24 | |
| 21:59:21 | 34,510 | 5 | |
| 21:59:13 | 34,460 | 2 | |
| 21:59:13 | 34,460 | 9 | |
| 21:59:13 | 34,460 | 7 | |
| 21:58:58 | 34,460 | 32 | |
| 21:58:58 | 34,460 | 32 | |
| 21:58:46 | 34,550 | 65 | |
| 21:58:35 | 34,510 | 1 | |
| 21:57:40 | 34,550 | 1 | |
| 21:57:23 | 34,500 | 1 | |
| 21:57:23 | 34,510 | 3 | |
| 21:57:23 | 34,510 | 70 | |
| 21:57:19 | 34,510 | 30 | |
| 21:57:19 | 34,510 | 7 | |
| 21:57:19 | 34,510 | 96 | |
| 21:57:19 | 34,510 | 99 | |
| 21:57:19 | 34,510 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
23:17
|
|
|
|
22:54
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
