Artesian Resources Aktie
33,30USD | -0,27USD | -0,80% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 33,300 | ||
22:30:00 | 33,300 | ||
22:00:00 | 33,300 | ||
22:00:00 | 33,300 | 1 673 | |
21:59:55 | 33,310 | 9 | |
21:59:55 | 33,310 | 6 | |
21:59:54 | 33,350 | 25 | |
21:59:54 | 33,350 | 1 | |
21:59:51 | 33,320 | 8 | |
21:59:51 | 33,345 | 13 | |
21:59:51 | 33,340 | 3 | |
21:59:50 | 33,320 | 2 | |
21:59:50 | 33,320 | 1 | |
21:59:50 | 33,330 | 2 | |
21:59:49 | 33,360 | 1 | |
21:59:49 | 33,330 | 4 | |
21:59:43 | 33,350 | 15 | |
21:59:43 | 33,350 | 10 | |
21:59:43 | 33,330 | 3 | |
21:59:41 | 33,330 | 1 | |
21:59:41 | 33,360 | 1 | |
21:59:41 | 33,350 | 100 | |
21:59:34 | 33,360 | 5 | |
21:59:34 | 33,360 | 8 | |
21:59:34 | 33,360 | 8 | |
21:59:34 | 33,360 | 8 | |
21:59:33 | 33,370 | 1 | |
21:59:33 | 33,370 | 3 | |
21:59:33 | 33,370 | 8 | |
21:59:33 | 33,370 | 1 | |
21:59:33 | 33,370 | 16 | |
21:59:33 | 33,370 | 3 | |
21:59:33 | 33,370 | 58 | |
21:59:33 | 33,370 | 21 | |
21:59:33 | 33,370 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
23:44
|
|
|
23:24
|
|
|
23:24
|
|
|
23:20
|
|
|
23:11
|
|
|
23:09
|
|
|
23:08
|
|
|
23:07
|
|
|
23:02
|
|
|
23:01
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:50
|
|
|
22:50
|
|
|
22:46
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|