Artesian Resources Aktie
| 33,94USD | -0,44USD | -1,28% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:35 | 33,860 | 1 | |
| 20:47:53 | 33,860 | 2 | |
| 20:44:07 | 33,940 | 44 | |
| 20:44:07 | 33,940 | 10 | |
| 20:44:07 | 33,940 | 36 | |
| 20:44:07 | 33,940 | 24 | |
| 20:44:07 | 33,940 | 100 | |
| 20:44:07 | 33,930 | 46 | |
| 20:44:03 | 33,920 | 155 | |
| 20:44:03 | 33,920 | 10 | |
| 20:44:03 | 33,920 | 5 | |
| 20:43:09 | 33,840 | 7 | |
| 20:43:09 | 33,840 | 79 | |
| 20:43:09 | 33,840 | 21 | |
| 20:43:09 | 33,850 | 86 | |
| 20:43:09 | 33,850 | 100 | |
| 20:43:09 | 33,850 | 7 | |
| 20:43:09 | 33,870 | 100 | |
| 20:43:09 | 33,850 | 7 | |
| 20:43:09 | 33,850 | 93 | |
| 20:43:09 | 33,850 | 7 | |
| 20:43:09 | 33,880 | 93 | |
| 20:43:09 | 33,880 | 107 | |
| 20:19:48 | 33,960 | 1 | |
| 20:19:42 | 33,940 | 1 | |
| 19:39:05 | 34,155 | 8 | |
| 19:24:29 | 33,970 | 33 | |
| 19:17:29 | 34,240 | 19 | |
| 19:16:03 | 34,170 | 6 | |
| 19:16:03 | 34,170 | 60 | |
| 19:16:03 | 34,180 | 23 | |
| 19:16:03 | 34,190 | 100 | |
| 19:15:46 | 34,180 | 100 | |
| 19:15:46 | 34,180 | 100 | |
| 19:15:46 | 34,180 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|