Artesian Resources Aktie
| 32,22USD | 0,12USD | 0,37% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:46 | 32,330 | 100 | |
| 16:07:40 | 32,350 | 86 | |
| 16:07:40 | 32,350 | 100 | |
| 16:06:48 | 32,400 | 86 | |
| 16:06:48 | 32,400 | 14 | |
| 16:06:48 | 32,380 | 100 | |
| 16:06:48 | 32,330 | 10 | |
| 16:06:07 | 32,210 | 14 | |
| 16:05:55 | 32,160 | 80 | |
| 16:05:55 | 32,180 | 34 | |
| 16:05:55 | 32,190 | 10 | |
| 16:05:55 | 32,200 | 35 | |
| 16:05:55 | 32,200 | 76 | |
| 16:05:46 | 32,180 | 66 | |
| 16:05:46 | 32,200 | 100 | |
| 16:05:46 | 32,200 | 65 | |
| 16:05:46 | 32,200 | 100 | |
| 16:05:36 | 32,530 | 37 | |
| 16:05:36 | 32,460 | 100 | |
| 16:05:36 | 32,450 | 35 | |
| 16:05:36 | 32,430 | 30 | |
| 16:05:36 | 32,430 | 50 | |
| 16:05:36 | 32,410 | 96 | |
| 16:05:36 | 32,400 | 100 | |
| 16:05:36 | 32,390 | 100 | |
| 16:05:36 | 32,380 | 100 | |
| 16:01:18 | 32,325 | 5 | |
| 15:59:43 | 32,150 | 100 | |
| 15:59:43 | 32,150 | 100 | |
| 15:59:34 | 32,400 | 100 | |
| 15:53:34 | 32,150 | 21 | |
| 15:53:32 | 32,440 | 100 | |
| 15:52:42 | 32,450 | 11 | |
| 15:52:42 | 32,450 | 4 | |
| 15:46:50 | 32,480 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|