Artesian Resources Aktie
| 33,50USD | -0,07USD | -0,21% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:32 | 33,500 | 54 | |
| 19:07:32 | 33,500 | 4 | |
| 19:07:32 | 33,500 | 6 | |
| 18:45:59 | 33,500 | 94 | |
| 18:45:59 | 33,500 | 5 | |
| 18:45:34 | 33,500 | 22 | |
| 18:45:16 | 33,500 | 5 | |
| 18:40:02 | 33,500 | 1 | |
| 18:38:31 | 33,500 | 9 | |
| 18:37:32 | 33,500 | 1 | |
| 18:30:53 | 33,500 | 232 | |
| 18:30:53 | 33,500 | 100 | |
| 18:30:53 | 33,500 | 600 | |
| 18:30:49 | 33,555 | 10 | |
| 18:26:49 | 33,510 | 10 | |
| 18:26:03 | 33,510 | 4 | |
| 18:23:31 | 33,500 | 11 | |
| 18:23:31 | 33,510 | 100 | |
| 18:23:31 | 33,510 | 5 | |
| 18:23:31 | 33,520 | 200 | |
| 18:11:27 | 33,620 | 10 | |
| 18:04:54 | 33,600 | 23 | |
| 18:04:54 | 33,600 | 28 | |
| 17:53:58 | 33,610 | 71 | |
| 17:53:53 | 33,540 | 100 | |
| 17:53:53 | 33,540 | 100 | |
| 17:53:53 | 33,540 | 10 | |
| 17:53:53 | 33,540 | 9 | |
| 17:53:53 | 33,540 | 10 | |
| 17:53:53 | 33,540 | 10 | |
| 17:53:53 | 33,540 | 90 | |
| 17:53:53 | 33,530 | 5 | |
| 17:53:37 | 33,510 | 25 | |
| 17:53:37 | 33,510 | 13 | |
| 17:53:14 | 33,500 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
19:14
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.