Artelo Biosciences Aktie
4,69USD | -0,07USD | -1,47% |
ISIN: US04301G6070
Artelo Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 4,690 | ||
22:00:00 | 4,690 | 335 | |
21:59:54 | 4,690 | 1 | |
21:59:51 | 4,690 | 23 | |
21:59:51 | 4,690 | 40 | |
21:59:40 | 4,690 | 20 | |
21:59:27 | 4,690 | 20 | |
21:59:25 | 4,690 | 40 | |
21:59:10 | 4,690 | 20 | |
21:59:06 | 4,690 | 40 | |
21:58:35 | 4,690 | 20 | |
21:58:22 | 4,690 | 391 | |
21:58:17 | 4,690 | 20 | |
21:48:55 | 4,690 | 100 | |
21:48:55 | 4,690 | 123 | |
21:47:49 | 4,720 | 100 | |
21:47:30 | 4,720 | 11 | |
21:47:30 | 4,720 | 11 | |
21:47:30 | 4,720 | 20 | |
21:44:45 | 4,750 | 100 | |
21:39:01 | 4,770 | 99 | |
21:39:01 | 4,770 | 1 | |
21:39:01 | 4,770 | 100 | |
21:15:37 | 4,700 | 3 | |
21:15:37 | 4,700 | 7 | |
21:15:37 | 4,710 | 11 | |
21:12:25 | 4,710 | 10 | |
21:02:42 | 4,700 | 1 | |
20:45:45 | 4,700 | 10 | |
20:40:42 | 4,710 | 10 | |
20:28:42 | 4,710 | 10 | |
20:26:41 | 4,710 | 10 | |
20:23:41 | 4,710 | 10 | |
20:22:28 | 4,710 | 10 | |
20:02:34 | 4,710 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artelo Biosciences Inc Registered shs
Weitere Meldungen
22:02
|
|
|
22:00
|
|
|
21:43
|
|
|
21:31
|
|
|
21:13
|
|
|
21:12
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|