Arriyadh Development Company Bearer Shs Aktie
| 18,04SAR | -0,06SAR | -0,33% |
WKN: 787968 / ISIN: SA0007879683
Arriyadh Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:17 | 18,150 | 167 | |
| 10:57:13 | 18,140 | 1 | |
| 10:52:28 | 18,130 | 202 | |
| 10:52:28 | 18,130 | 173 | |
| 10:52:28 | 18,130 | 187 | |
| 10:52:28 | 18,120 | 99 | |
| 10:52:13 | 18,120 | 202 | |
| 10:52:13 | 18,120 | 65 | |
| 10:52:09 | 18,110 | 449 | |
| 10:52:05 | 18,120 | 2 | |
| 10:51:49 | 18,110 | 128 | |
| 10:51:12 | 18,110 | 1 185 | |
| 10:51:12 | 18,110 | 215 | |
| 10:51:12 | 18,110 | 200 | |
| 10:50:24 | 18,130 | 1 | |
| 10:49:58 | 18,130 | 57 | |
| 10:49:58 | 18,140 | 155 | |
| 10:49:58 | 18,130 | 475 | |
| 10:49:58 | 18,130 | 36 | |
| 10:49:35 | 18,100 | 125 | |
| 10:49:35 | 18,110 | 275 | |
| 10:48:43 | 18,120 | 139 | |
| 10:48:43 | 18,120 | 61 | |
| 10:48:22 | 18,160 | 1 | |
| 10:48:17 | 18,150 | 932 | |
| 10:48:17 | 18,150 | 750 | |
| 10:48:17 | 18,150 | 210 | |
| 10:48:14 | 18,110 | 144 | |
| 10:48:14 | 18,110 | 25 | |
| 10:47:29 | 18,120 | 196 | |
| 10:46:59 | 18,160 | 5 | |
| 10:46:59 | 18,160 | 621 | |
| 10:46:59 | 18,160 | 962 | |
| 10:46:59 | 18,180 | 35 | |
| 10:46:58 | 18,190 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arriyadh Development Company Bearer Shs
Weitere Meldungen
|
12:19
|
|
|
|
12:18
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|