ARK Restaurants CorpShs Aktie
6,93USD | -0,06USD | -0,86% |
WKN: 870464 / ISIN: US0407121013
ARK Restaurants CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 6,980 | ||
22:30:00 | 6,980 | ||
22:00:00 | 6,980 | ||
22:00:00 | 6,980 | 37 | |
21:58:42 | 6,980 | 9 | |
21:49:53 | 6,980 | 1 | |
21:48:09 | 6,980 | 100 | |
21:02:31 | 6,910 | 1 | |
19:58:15 | 6,970 | 29 | |
19:58:15 | 6,950 | 57 | |
19:58:13 | 6,950 | 1 | |
19:45:03 | 6,810 | 388 | |
19:45:03 | 6,950 | 100 | |
19:45:03 | 6,810 | 14 | |
19:45:03 | 6,850 | 100 | |
18:55:37 | 6,950 | 1 | |
18:46:19 | 6,850 | 100 | |
18:45:38 | 6,950 | 100 | |
18:45:38 | 6,850 | 100 | |
18:45:38 | 6,850 | 100 | |
18:45:38 | 6,850 | 100 | |
18:44:10 | 6,970 | 1 | |
18:43:31 | 6,810 | 30 | |
18:43:04 | 6,810 | 300 | |
18:43:04 | 6,950 | 5 | |
18:43:04 | 6,810 | 200 | |
18:43:04 | 6,850 | 200 | |
18:43:04 | 6,850 | 200 | |
18:43:04 | 6,850 | 100 | |
17:53:44 | 6,950 | 1 | |
16:52:51 | 6,850 | 38 | |
16:52:51 | 6,850 | 100 | |
16:52:51 | 6,850 | 100 | |
16:52:51 | 6,850 | 100 | |
16:52:51 | 6,850 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ARK Restaurants CorpShs
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|