Ares Commercial Real Estate Aktie
| 5,38USD | 0,08USD | 1,42% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 4,540 | ||
| 21:46:38 | 4,530 | ||
| 21:32:32 | 4,535 | ||
| 21:17:06 | 4,525 | ||
| 21:02:59 | 4,525 | ||
| 20:47:25 | 4,535 | ||
| 20:31:47 | 4,525 | ||
| 20:17:20 | 4,515 | ||
| 20:02:10 | 4,510 | ||
| 19:47:23 | 4,510 | ||
| 19:32:51 | 4,510 | ||
| 19:17:31 | 4,505 | ||
| 19:02:57 | 4,510 | ||
| 18:47:23 | 4,515 | ||
| 18:33:04 | 4,505 | ||
| 18:17:53 | 4,505 | ||
| 18:03:16 | 4,500 | ||
| 17:47:37 | 4,500 | ||
| 17:32:31 | 4,500 | ||
| 17:17:48 | 4,495 | ||
| 17:03:25 | 4,485 | ||
| 16:47:33 | 4,470 | ||
| 16:33:10 | 4,475 | ||
| 16:17:51 | 4,480 | ||
| 15:47:46 | 4,440 | ||
| 15:32:43 | 4,455 | ||
| 15:17:54 | 4,480 | ||
| 15:02:47 | 4,480 | ||
| 14:47:36 | 4,485 | ||
| 14:32:28 | 4,485 | ||
| 14:17:48 | 4,485 | ||
| 14:03:32 | 4,480 | ||
| 13:47:31 | 4,480 | ||
| 13:31:50 | 4,480 | ||
| 13:17:54 | 4,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
22:19
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|