Ares Commercial Real Estate Aktie
| 5,28USD | -0,03USD | -0,47% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:10 | 4,475 | ||
| 16:17:51 | 4,480 | ||
| 15:47:46 | 4,440 | ||
| 15:32:43 | 4,455 | ||
| 15:17:54 | 4,480 | ||
| 15:02:47 | 4,480 | ||
| 14:47:36 | 4,485 | ||
| 14:32:28 | 4,485 | ||
| 14:17:48 | 4,485 | ||
| 14:03:32 | 4,480 | ||
| 13:47:31 | 4,480 | ||
| 13:31:50 | 4,480 | ||
| 13:17:54 | 4,480 | ||
| 13:03:09 | 4,480 | ||
| 12:46:53 | 4,480 | ||
| 12:32:03 | 4,480 | ||
| 12:17:58 | 4,480 | ||
| 12:03:21 | 4,480 | ||
| 11:47:27 | 4,485 | ||
| 11:32:47 | 4,485 | ||
| 11:17:50 | 4,480 | ||
| 11:03:17 | 4,480 | ||
| 10:47:05 | 4,475 | ||
| 10:32:49 | 4,480 | ||
| 10:17:10 | 4,475 | ||
| 10:02:51 | 4,475 | ||
| 09:47:02 | 4,470 | ||
| 09:32:41 | 4,470 | ||
| 09:15:21 | 4,475 | ||
| 09:06:29 | 4,475 | ||
| 08:56:08 | 4,465 | ||
| 08:47:28 | 4,465 | ||
| 08:32:23 | 4,470 | ||
| 08:17:31 | 4,470 | ||
| 08:11:01 | 4,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|