Ares Commercial Real Estate Aktie
| 5,16USD | -0,17USD | -3,10% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:35 | 4,410 | ||
| 19:18:06 | 4,405 | ||
| 19:03:47 | 4,405 | ||
| 18:48:02 | 4,420 | ||
| 18:33:54 | 4,410 | ||
| 18:18:26 | 4,410 | ||
| 18:03:55 | 4,410 | ||
| 17:48:08 | 4,400 | ||
| 17:33:05 | 4,425 | ||
| 17:18:27 | 4,425 | ||
| 17:04:11 | 4,425 | ||
| 16:47:52 | 4,460 | ||
| 16:33:42 | 4,460 | ||
| 16:18:23 | 4,465 | ||
| 15:48:12 | 4,450 | ||
| 15:33:21 | 4,485 | ||
| 15:18:29 | 4,520 | ||
| 15:03:12 | 4,515 | ||
| 14:48:16 | 4,535 | ||
| 14:32:53 | 4,540 | ||
| 14:18:28 | 4,535 | ||
| 14:04:19 | 4,515 | ||
| 13:48:05 | 4,515 | ||
| 13:32:10 | 4,530 | ||
| 13:18:02 | 4,535 | ||
| 13:03:33 | 4,535 | ||
| 12:47:05 | 4,525 | ||
| 12:33:33 | 4,530 | ||
| 12:18:21 | 4,525 | ||
| 12:03:38 | 4,525 | ||
| 11:48:02 | 4,525 | ||
| 11:33:16 | 4,530 | ||
| 11:18:08 | 4,525 | ||
| 11:03:53 | 4,520 | ||
| 10:47:26 | 4,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|