Ares Capital CorpShs Aktie
| 18,25USD | -0,25USD | -1,32% |
WKN: A0DQY4 / ISIN: US04010L1035
Ares Capital CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:31 | 15,832 | ||
| 15:47:20 | 15,850 | ||
| 15:32:19 | 15,792 | ||
| 15:17:28 | 15,876 | ||
| 15:05:50 | 15,956 | 50 | |
| 15:02:38 | 15,976 | ||
| 14:47:38 | 16,004 | ||
| 14:32:35 | 15,938 | ||
| 14:17:35 | 15,888 | ||
| 14:03:09 | 15,902 | ||
| 13:47:31 | 15,922 | ||
| 13:31:45 | 15,950 | ||
| 13:17:37 | 15,920 | ||
| 13:02:59 | 15,928 | ||
| 12:46:49 | 15,900 | ||
| 12:31:53 | 16,002 | ||
| 12:17:39 | 16,002 | ||
| 12:02:56 | 16,002 | ||
| 11:47:21 | 16,002 | ||
| 11:32:41 | 15,970 | ||
| 11:17:35 | 15,970 | ||
| 11:03:05 | 15,962 | ||
| 10:46:34 | 15,946 | ||
| 10:31:56 | 15,952 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Capital CorpShs
Analysen zu Ares Capital CorpShs
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.