Arch Capital Group Aktie
| 20,87USD | 0,14USD | 0,68% |
WKN DE: A2DWWR / ISIN: US03939A1079
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:48 | 20,840 | 100 | |
| 21:19:23 | 20,880 | 100 | |
| 21:10:42 | 20,840 | 26 | |
| 20:55:28 | 20,880 | 100 | |
| 20:55:28 | 20,840 | 10 | |
| 20:37:02 | 20,840 | 10 | |
| 20:18:37 | 20,850 | 10 | |
| 20:00:11 | 20,840 | 10 | |
| 19:43:20 | 20,840 | 91 | |
| 19:43:20 | 20,840 | 100 | |
| 19:43:20 | 20,840 | 100 | |
| 19:43:20 | 20,850 | 59 | |
| 19:43:20 | 20,860 | 100 | |
| 19:43:20 | 20,860 | 90 | |
| 19:43:20 | 20,870 | 114 | |
| 19:41:45 | 20,860 | 10 | |
| 19:23:20 | 20,890 | 10 | |
| 19:04:54 | 20,890 | 10 | |
| 18:58:06 | 20,970 | 100 | |
| 18:46:29 | 20,880 | 39 | |
| 18:46:29 | 20,880 | 10 | |
| 18:35:05 | 20,970 | 24 | |
| 18:35:05 | 20,960 | 31 | |
| 18:30:22 | 20,960 | 15 | |
| 18:27:33 | 20,960 | 100 | |
| 18:14:15 | 20,870 | 100 | |
| 18:13:08 | 20,960 | 12 | |
| 18:12:58 | 20,960 | 100 | |
| 17:56:14 | 20,870 | 28 | |
| 17:55:56 | 20,870 | 27 | |
| 17:41:56 | 20,950 | 100 | |
| 17:00:01 | 20,870 | 31 | |
| 16:54:29 | 20,920 | 100 | |
| 16:32:38 | 20,920 | 100 | |
| 16:00:13 | 20,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Deposit Shs Repr 1-1000th 5.45 % Non-Cum Pfd Registered Shs Series -F-
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|