Arch Capital Group LtdShs Aktie
| 92,98USD | 0,49USD | 0,53% |
WKN: 590336 / ISIN: BMG0450A1053
Arch Capital Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 78,430 | ||
| 21:46:22 | 78,470 | ||
| 21:31:26 | 78,610 | ||
| 21:16:42 | 78,630 | ||
| 21:02:06 | 78,760 | ||
| 20:46:39 | 78,750 | ||
| 20:31:31 | 78,510 | ||
| 20:16:41 | 78,470 | ||
| 20:01:39 | 78,330 | ||
| 19:46:41 | 78,200 | ||
| 19:31:31 | 78,120 | ||
| 19:16:47 | 78,000 | ||
| 19:01:57 | 78,090 | ||
| 18:46:43 | 78,140 | ||
| 18:31:51 | 77,950 | ||
| 18:16:55 | 77,730 | ||
| 18:02:01 | 77,690 | ||
| 17:46:45 | 77,630 | ||
| 17:31:24 | 77,900 | ||
| 17:16:47 | 78,030 | ||
| 17:02:00 | 77,960 | ||
| 16:46:44 | 77,950 | ||
| 16:31:44 | 77,920 | ||
| 16:16:46 | 78,180 | ||
| 15:47:02 | 78,630 | ||
| 15:31:38 | 78,240 | ||
| 15:16:47 | 78,180 | ||
| 15:01:43 | 78,180 | ||
| 14:46:45 | 78,180 | ||
| 14:31:37 | 78,180 | ||
| 14:16:46 | 78,200 | ||
| 14:02:04 | 78,190 | ||
| 13:46:51 | 78,200 | ||
| 13:16:55 | 78,220 | ||
| 13:02:07 | 78,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arch Capital Group LtdShs
Analysen zu Arch Capital Group LtdShs
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|