Arch Biopartners Aktie
| 0,83CAD | -0,03CAD | -3,49% |
WKN DE: A1CYFF / ISIN: CA03938C1041
Arch Biopartners Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 0,830 | 500 | |
| 21:51:09 | 0,820 | 1 000 | |
| 20:57:06 | 0,830 | 1 000 | |
| 17:02:42 | 0,820 | 1 000 | |
| 17:00:47 | 0,820 | 500 | |
| 17:00:47 | 0,820 | 500 | |
| 16:22:30 | 0,820 | 500 | |
| 16:22:30 | 0,820 | 500 | |
| 16:20:38 | 0,820 | 500 | |
| 16:20:36 | 0,830 | 1 000 | |
| 16:19:18 | 0,840 | 1 000 | |
| 16:08:27 | 0,820 | 6 500 | |
| 16:08:27 | 0,820 | 1 000 | |
| 16:08:27 | 0,830 | 1 000 | |
| 16:08:27 | 0,830 | 1 000 | |
| 16:08:27 | 0,840 | 500 | |
| 15:58:58 | 0,860 | 1 000 | |
| 15:58:58 | 0,860 | 1 000 | |
| 15:58:58 | 0,860 | 1 000 | |
| 15:52:19 | 0,850 | 1 000 | |
| 15:30:01 | 0,840 | 500 | |
| 15:30:00 | 0,860 | 500 | |
| 15:30:00 | 0,860 | 374 | |
| 15:30:00 | 0,870 | 35 | |
| 15:30:00 | 0,870 | 100 | |
| 15:30:00 | 0,870 | 23 | |
| 15:30:00 | 0,870 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Biopartners Inc
Weitere Meldungen
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|