Arcadis NV Aktie
| 44,24EUR | 0,54EUR | 1,24% |
WKN DE: A0Q163 / ISIN: NL0006237562
Arcadis NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:02 | 44,240 | ||
| 17:49:40 | 44,260 | ||
| 17:33:59 | 44,380 | ||
| 17:18:26 | 44,140 | ||
| 17:03:51 | 44,120 | ||
| 16:50:28 | 43,980 | ||
| 16:31:28 | 44,040 | ||
| 16:16:53 | 44,060 | ||
| 15:46:54 | 44,320 | ||
| 15:31:13 | 44,360 | ||
| 15:16:15 | 44,300 | ||
| 15:01:15 | 44,220 | ||
| 14:31:16 | 44,000 | ||
| 14:16:15 | 43,840 | ||
| 13:31:10 | 43,840 | ||
| 13:16:17 | 43,960 | ||
| 12:31:22 | 44,000 | ||
| 12:16:13 | 43,980 | ||
| 12:01:11 | 43,920 | ||
| 11:31:13 | 43,960 | ||
| 11:16:15 | 43,980 | ||
| 11:01:15 | 43,920 | ||
| 10:31:13 | 43,880 | ||
| 10:20:13 | 43,840 | ||
| 10:16:08 | 43,860 | ||
| 10:01:12 | 43,840 | ||
| 09:31:20 | 43,820 | ||
| 09:14:14 | 43,840 | ||
| 09:05:16 | 43,980 | ||
| 08:55:15 | 43,640 | ||
| 08:43:25 | 43,700 | ||
| 08:39:37 | 43,700 | ||
| 08:31:23 | 43,700 | ||
| 08:16:22 | 43,720 | ||
| 08:03:26 | 43,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arcadis NV
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.