Arbuthnot Banking Group PLCShs Aktie
| 8,10GBP | -0,30GBP | -3,57% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 8,100 | 1 | |
| 17:35:07 | 8,100 | 8 | |
| 17:35:07 | 8,100 | 5 | |
| 17:35:07 | 8,100 | 1 | |
| 17:35:07 | 8,100 | 1 | |
| 17:27:32 | 8,240 | 1 000 | |
| 17:11:26 | 8,343 | 1 | |
| 16:59:11 | 8,100 | ||
| 16:59:11 | 8,100 | ||
| 16:59:11 | 8,100 | 246 | |
| 16:34:39 | 8,240 | 244 | |
| 16:09:52 | 8,240 | 1 000 | |
| 16:09:39 | 8,240 | 373 | |
| 15:56:14 | 8,240 | 610 | |
| 15:05:12 | 8,100 | 500 | |
| 14:48:36 | 8,240 | 60 | |
| 14:35:25 | 8,240 | 25 | |
| 14:32:34 | 8,108 | 2 | |
| 14:28:45 | 8,280 | 1 250 | |
| 14:28:28 | 8,240 | 326 | |
| 14:28:16 | 8,240 | 120 | |
| 13:15:22 | 8,700 | 51 | |
| 13:07:44 | 8,260 | 12 | |
| 11:58:06 | 8,260 | 120 | |
| 11:22:45 | 8,684 | 57 | |
| 10:34:26 | 8,260 | 314 | |
| 10:23:32 | 8,260 | 1 | |
| 09:59:49 | 8,260 | 63 | |
| 09:00:00 | 8,750 | ||
| 09:00:00 | 8,750 | ||
| 09:00:00 | 8,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|