ARB IOT Group Aktie
0,45USD | -0,03USD | -5,87% |
WKN DE: A3DQZ5 / ISIN: KYG0447T1004
ARB IOT Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:45 | 0,530 | 500 | |
21:41:57 | 0,535 | 998 | |
21:41:57 | 0,535 | 2 | |
21:30:01 | 0,538 | 100 | |
21:30:01 | 0,538 | 100 | |
21:30:01 | 0,538 | 200 | |
21:30:01 | 0,538 | 100 | |
21:29:18 | 0,515 | 100 | |
21:29:13 | 0,490 | 300 | |
21:29:13 | 0,515 | 100 | |
21:29:13 | 0,516 | 675 | |
21:29:13 | 0,516 | 325 | |
21:29:13 | 0,534 | 100 | |
21:29:09 | 0,534 | 100 | |
21:29:09 | 0,534 | 200 | |
21:28:53 | 0,516 | 300 | |
21:28:50 | 0,516 | 100 | |
21:28:38 | 0,507 | 100 | |
21:28:38 | 0,507 | 100 | |
21:28:37 | 0,505 | 18 | |
21:28:37 | 0,505 | 100 | |
21:28:36 | 0,504 | 67 | |
21:24:37 | 0,498 | 99 | |
21:24:37 | 0,498 | 1 | |
21:24:37 | 0,498 | 99 | |
21:24:37 | 0,498 | 1 | |
21:24:37 | 0,498 | 99 | |
21:24:37 | 0,498 | 1 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 100 | |
21:24:37 | 0,498 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ARB IOT Group Limited Registered Shs
Weitere Meldungen
21:32
|
|
|
21:15
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|