Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,08SAR | 0,08SAR | 0,67% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:20 | 12,080 | 1 | |
| 11:54:47 | 12,080 | 50 | |
| 11:49:00 | 12,080 | 1 | |
| 11:36:15 | 12,080 | 1 | |
| 11:25:04 | 12,070 | 1 | |
| 10:58:01 | 12,050 | 378 | |
| 10:58:00 | 12,050 | 232 | |
| 10:58:00 | 12,050 | 1 920 | |
| 10:58:00 | 12,070 | 2 179 | |
| 10:58:00 | 12,080 | 1 | |
| 10:56:19 | 12,090 | 2 | |
| 10:49:52 | 12,090 | 100 | |
| 10:49:21 | 12,090 | 87 | |
| 10:48:45 | 12,070 | 216 | |
| 10:47:51 | 12,090 | 298 | |
| 10:47:46 | 12,080 | 30 | |
| 10:47:46 | 12,080 | 1 | |
| 10:43:38 | 12,070 | 9 | |
| 10:40:55 | 12,070 | 1 | |
| 10:38:10 | 12,070 | 1 704 | |
| 10:36:58 | 12,060 | 891 | |
| 10:33:37 | 12,060 | 100 | |
| 10:29:53 | 12,090 | 45 | |
| 10:24:28 | 12,070 | 78 | |
| 10:23:19 | 12,050 | 135 | |
| 10:22:22 | 12,060 | 1 149 | |
| 10:22:19 | 12,060 | 145 | |
| 10:22:19 | 12,060 | 6 | |
| 10:21:17 | 12,070 | 4 000 | |
| 10:21:17 | 12,080 | 1 | |
| 10:17:38 | 12,120 | 200 | |
| 10:08:18 | 12,130 | 9 | |
| 10:08:12 | 12,130 | 1 | |
| 10:03:41 | 12,180 | 100 | |
| 09:59:48 | 12,180 | 466 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|