Arabian Cement Company Bearer Shs Aktie
| 21,08SAR | -0,15SAR | -0,71% |
WKN: 787991 / ISIN: SA0007879915
Arabian Cement Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:05 | 21,080 | 20 | |
| 12:58:00 | 21,080 | 15 | |
| 12:55:28 | 21,080 | 58 | |
| 12:55:21 | 21,080 | 124 | |
| 12:51:29 | 21,080 | 77 | |
| 12:48:57 | 21,080 | 2 | |
| 12:47:15 | 21,080 | 400 | |
| 12:46:48 | 21,080 | 79 | |
| 12:45:43 | 21,090 | 80 | |
| 12:45:43 | 21,090 | 8 | |
| 12:41:19 | 21,090 | 2 | |
| 12:41:19 | 21,090 | 1 | |
| 12:40:33 | 21,120 | 5 | |
| 12:36:33 | 21,120 | 2 | |
| 12:32:58 | 21,120 | 9 | |
| 12:29:22 | 21,120 | 35 | |
| 12:29:22 | 21,120 | 28 | |
| 12:28:43 | 21,120 | 22 | |
| 12:27:42 | 21,110 | 180 | |
| 12:22:57 | 21,130 | 1 | |
| 12:22:42 | 21,140 | 7 | |
| 12:22:16 | 21,120 | 1 | |
| 12:22:14 | 21,120 | 85 | |
| 12:14:42 | 21,120 | 10 | |
| 12:04:53 | 21,120 | 3 | |
| 12:04:44 | 21,120 | 3 | |
| 12:04:33 | 21,120 | 3 | |
| 11:58:26 | 21,050 | 98 | |
| 11:58:26 | 21,070 | 2 | |
| 11:56:09 | 21,040 | 686 | |
| 11:56:09 | 21,040 | 1 | |
| 11:55:49 | 21,040 | 22 | |
| 11:55:49 | 21,040 | 20 | |
| 11:55:49 | 21,040 | 1 | |
| 11:53:32 | 21,050 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Cement Company Bearer Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
12:45
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
08:31
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:00
|
|
|
|
04:58
|
|
|
|
04:37
|
|
|
|
03:57
|
|
|
|
03:05
|
|
|
|
02:16
|
|
|
|
02:08
|
|
|
|
01:35
|
|
|
|
01:07
|
|
|
|
01:07
|
|
|
|
01:03
|
|