Arabia Insurance Cooperative Company Bearer Shs Aktie
| 9,87SAR | -0,04SAR | -0,40% |
WKN DE: A0RNSC / ISIN: SA11T053VG15
Arabia Insurance Cooperative Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:38 | 9,870 | 200 | |
| 13:16:49 | 9,870 | 1 808 | |
| 13:15:07 | 9,870 | 1 | |
| 13:13:58 | 9,870 | 30 | |
| 13:13:58 | 9,870 | 18 | |
| 13:13:58 | 9,870 | 1 | |
| 13:13:58 | 9,870 | 10 | |
| 13:13:58 | 9,870 | 367 | |
| 13:10:13 | 9,870 | 314 | |
| 13:10:13 | 9,870 | 153 | |
| 13:10:13 | 9,870 | 50 | |
| 12:59:05 | 9,880 | 50 | |
| 12:57:13 | 9,880 | 1 | |
| 12:57:13 | 9,880 | 1 144 | |
| 12:51:24 | 9,880 | 30 | |
| 12:43:25 | 9,880 | 18 | |
| 12:35:23 | 9,880 | 20 | |
| 12:32:40 | 9,920 | 280 | |
| 12:29:05 | 9,880 | 200 | |
| 12:18:04 | 9,880 | 7 | |
| 12:16:24 | 9,880 | 161 | |
| 11:31:59 | 9,880 | 10 | |
| 11:30:19 | 9,880 | 16 | |
| 11:30:19 | 9,880 | 5 | |
| 11:30:19 | 9,880 | 5 | |
| 11:28:34 | 9,890 | 8 | |
| 11:25:32 | 9,910 | 96 | |
| 11:24:19 | 9,900 | 62 | |
| 11:19:11 | 9,900 | 9 938 | |
| 11:19:11 | 9,900 | 62 | |
| 11:17:01 | 9,900 | 9 400 | |
| 11:16:24 | 9,900 | 538 | |
| 11:16:24 | 9,900 | 22 | |
| 11:14:13 | 9,910 | 7 | |
| 11:03:55 | 9,900 | 909 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabia Insurance Cooperative Company Bearer Shs
Weitere Meldungen
|
18:39
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:45
|
|