Arab Sea Information Systems Aktie
5,35SAR | -0,01SAR | -0,19% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:42:41 | 5,330 | 69 | |
13:40:07 | 5,340 | 750 | |
13:39:28 | 5,340 | 57 | |
13:37:14 | 5,340 | 75 | |
13:36:59 | 5,330 | 86 | |
13:36:36 | 5,330 | 100 | |
13:36:36 | 5,330 | 150 | |
13:36:10 | 5,330 | 100 | |
13:35:38 | 5,320 | 188 | |
13:35:38 | 5,320 | 1 812 | |
13:34:49 | 5,320 | 188 | |
13:33:55 | 5,340 | 1 | |
13:33:47 | 5,330 | 2 192 | |
13:33:47 | 5,330 | 84 | |
13:33:47 | 5,330 | 724 | |
13:33:39 | 5,320 | 117 | |
13:33:39 | 5,320 | 500 | |
13:33:11 | 5,340 | 10 | |
13:32:49 | 5,330 | 5 000 | |
13:32:26 | 5,340 | 5 000 | |
13:31:58 | 5,340 | 170 | |
13:31:31 | 5,340 | 6 235 | |
13:31:31 | 5,340 | 740 | |
13:31:31 | 5,340 | 833 | |
13:31:31 | 5,330 | 1 643 | |
13:31:31 | 5,330 | 549 | |
13:30:46 | 5,310 | 50 | |
13:30:38 | 5,330 | 4 714 | |
13:30:38 | 5,330 | 766 | |
13:30:38 | 5,330 | 28 | |
13:30:38 | 5,330 | 250 | |
13:30:38 | 5,330 | 36 | |
13:30:38 | 5,330 | 760 | |
13:30:38 | 5,330 | 96 | |
13:30:06 | 5,310 | 869 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|