WKN DE: A41037 / ISIN: CA03822G1046

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Applied Materials Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
21:07:42	65,750	100
21:07:42	65,750	100
21:02:27	65,510	300
21:02:07	65,630	500
21:02:07	65,610	100
21:00:30	65,590	100
21:00:15	65,770	100
20:57:24	65,750	500
20:57:24	65,760	100
20:54:17	65,850	50
20:54:17	65,850	100
20:50:15	65,820	100
20:47:48	66,000	100
20:47:48	66,000	100
20:47:48	66,000	100
20:45:49	65,990	500
20:45:49	65,980	100
20:45:03	65,880	500
20:43:38	65,870	400
20:42:21	65,850	20
20:37:32	65,950	100
20:34:45	66,100	60
20:31:06	66,150	100
20:29:17	66,200	100
20:22:26	66,150	300
20:20:18	66,230	100
20:19:23	66,320	100
20:18:27	66,320	100
20:12:24	66,480	3 000
20:12:24	66,470	3 000
20:10:37	66,490	100
20:06:04	66,510	100
20:02:46	66,460	100
20:00:27	66,660	500
20:00:08	66,640	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Applied Materials Inc Sponsored Canadian Depository Receipt Hedged Reg

Weitere Meldungen

21:00		Carlyle to sell $2.6bn data centre power unit to EQT for fivefold return
20:51		Mali rebels attack convoy of soldiers, Russian mercenaries
20:45		Meet the Low-Cost Vanguard ETF Beating the S&P 500 in 2026 That Many Investors Are Overlooking
20:27		Amazon Just Gave Investors 25 Billion More Reasons to Buy AI Stocks
20:23		Vanguard Energy vs Global X MLP & Energy Infrastructure: Which ETF Is Delivering Profits From Rising Energy Costs?
20:17		Here's How Much More Upside Is Left in Palantir Stock, According to Wall Street Analysts
20:05		Rocket Lab Stock Gained 118% Over the Past Year. Is It Time to Buy?
20:03		ResMed Analyst Backs Portfolio Reset
20:01		Vanguard Small-Cap Growth ETF vs S&P 500 Growth ETF: Which ETF Will Deliver the Best Growth in 2026?
20:00		GE Vernova Stock Looks Powerful. But Here's the Big Risk.
19:53		Starbucks Stock Rises Amid In-House Software Push
19:53		Salesforce Downgrade: Analyst Says It’s ‘Difficult To Find Evidence’ of Future Upside
19:47		QuantumScape Shares Climb Thursday as Chart Tests Heavy Moving Average Resistance
19:45		Netlist Is Due for a Rally as Memory Prices Soar
19:32		Blackstone, Blue Owl And KKR Are Turning AI’s Compute Crunch Into A Private Equity Race
19:31		Tesla, Nvidia, Amazon Power SoFi's New Monthly Income ETF
19:27		PepsiCo vs. Molson Coors: Which Stock Will Quench Investor Thirst For Profits in 2026?
19:26		Retail Preps for SK Hynix US Listing: 'Dumping All My MU for This'
19:16		Rackspace Technology Stock Tanks After Cutting 2026 Outlook
19:08		Nvidia Stock Has Only Gained 5% So Far in 2026. History Is Crystal Clear on Where the Stock Is Headed Next.
19:07		Altria vs. Turning Point Brands: Which Tobacco Stock Is a Better Buy in 2026?
19:05		Lucid Stock Steady Thursday as Management Reorganizes C-Suite: What Investors Need to Know
19:05		One Wall Street Analyst Sees More than 400% Upside in SpaceX Stock. Why I'm Still Not Buying.
19:03		Nasdaq Composite Jumps 0.9% as Semiconductors Stage a Comeback
19:02		Massive News: Broadcom Is Entering a New AI Growth Phase
19:00		Breckenridge Distillery Launches Breck Vodka Seltzer, a Crisp New Ready-to-Drink Line Born in the Rockies
18:57		What a $1,000 Investment in SpaceX at Its First-Day Price Would Be Worth Today
18:56		Microsoft’s early AI lead has become a test of faith
18:46		nLIGHT Stock Skyrockets on Laser Weapon System Contract Win
18:45		Oracle Launches Racing-Focused Cloud Innovation Studio
18:26		Forte Biosciences Skin Pigmentation Disorder Drug Shows Strong Efficacy, Safety In Early Study
18:24		Why Is Lam Research Stock Soaring Thursday?
18:21		Nasdaq 'Cheated and Changed the Laws' to Fit SpaceX in, Famed Investor Jeremy Grantham Says
18:19		Why Meta Stock Dropped -- Then Bounced Back
18:16		Lianhe Sowell Stock Finds Its Footing after Nasdaq Compliance and CEO-Linked Share Deal
18:15		POET Technologies Shares Climb as Chart Defends 200-Day Moving Average
18:12		Novartis vs. Teva: Which Pharmaceutical Stock Is a Better Buy in 2026?
18:09		The Six-Figure Retirement Expense Many People Never See Coming
18:07		Applied Materials CEO Sees 'Tremendous Visibility' Into Demand
18:06		Franklin Electric CFO Sells 2,800 Shares -- Should Investors Sell Too?
18:00		Rocket Lab Delivers Successful Mission After Shattering Launch Record: Here's What It Means for the SpaceX Competitor
17:50		Why Is Dell Technologies Stock Surging Thursday?
17:48		Nvidia, Alphabet May Have a 5-Year Problem — S&P 493 Margins Aren't Budging
17:47		Sony stellt Superzoom-Bridgekamera RX10 V vor
17:44		Why Broadcom Stock Rallied Thursday Morning
17:43		Ukraine denies involvement in Nord Stream blasts
17:42		BlackRock Just Took The Fight To QQQ — The Nasdaq‑100 ETF War Is On
17:42		Micron Deepens US Chip Bet With $250 Billion Investment Plan
17:40		Banijay picks London as new HQ for TV maker after $8bn merger
17:37		Is Nvidia Stock Too Cheap to Ignore Right Now?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Conart Engineers Baillie Gifford Shin Nippon Rio Grande Resources CompoSecur a Starwood European Real Estate Finance

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	09.07.2026 21:23
Kaufwert:	EUR
	Hinzufügen Speichern

Applied Materials Aktie

WKN DE: A41037 / ISIN: CA03822G1046

Applied Materials Times and Sales (TSX)

Analysen zu Applied Materials Inc Sponsored Canadian Depository Receipt Hedged Reg

Weitere Meldungen