Applied DNA Sciences Aktie
| 4,27USD | -0,47USD | -9,92% |
WKN DE: A418YA / ISIN: US03815U6073
Applied DNA Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:37 | 4,290 | 100 | |
| 20:13:01 | 4,290 | 18 | |
| 20:13:01 | 4,290 | 1 | |
| 20:13:01 | 4,300 | 500 | |
| 19:57:03 | 4,335 | 100 | |
| 19:44:28 | 4,315 | 50 | |
| 19:24:25 | 4,330 | 1 | |
| 19:24:00 | 4,310 | 13 | |
| 19:22:59 | 4,310 | 1 | |
| 19:10:16 | 4,325 | 100 | |
| 19:05:22 | 4,350 | 500 | |
| 19:02:24 | 4,350 | 400 | |
| 19:02:24 | 4,340 | 200 | |
| 19:02:24 | 4,340 | 200 | |
| 19:01:52 | 4,270 | 90 | |
| 19:01:52 | 4,270 | 10 | |
| 19:01:52 | 4,270 | 100 | |
| 19:01:52 | 4,330 | 38 | |
| 18:59:44 | 4,350 | 63 | |
| 18:59:44 | 4,350 | 803 | |
| 18:59:20 | 4,360 | 185 | |
| 18:55:01 | 4,350 | 25 | |
| 18:53:48 | 4,350 | 33 | |
| 18:53:41 | 4,350 | 139 | |
| 18:53:41 | 4,350 | 1 | |
| 18:53:41 | 4,350 | 7 | |
| 18:50:51 | 4,360 | 1 | |
| 18:50:33 | 4,410 | 34 | |
| 18:50:33 | 4,420 | 142 | |
| 18:34:44 | 4,460 | 199 | |
| 18:30:46 | 4,480 | 200 | |
| 18:25:21 | 4,450 | 100 | |
| 18:05:01 | 4,500 | 25 | |
| 18:05:01 | 4,500 | 25 | |
| 17:57:15 | 4,540 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied DNA Sciences Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.