Appian a Aktie
| 29,33USD | 0,92USD | 3,24% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 24,860 | ||
| 21:53:33 | 25,000 | 53 | |
| 21:53:29 | 24,980 | 70 | |
| 21:46:39 | 24,710 | ||
| 21:31:34 | 24,770 | ||
| 21:17:10 | 24,730 | ||
| 21:02:30 | 24,830 | ||
| 20:47:14 | 24,660 | ||
| 20:31:42 | 24,660 | ||
| 20:17:05 | 24,730 | ||
| 20:01:49 | 24,820 | ||
| 19:47:07 | 24,780 | ||
| 19:31:40 | 24,680 | ||
| 19:17:12 | 24,770 | ||
| 19:02:37 | 24,760 | ||
| 18:47:10 | 24,740 | ||
| 18:32:40 | 24,780 | ||
| 18:17:26 | 24,840 | ||
| 18:02:40 | 24,800 | ||
| 17:47:14 | 24,770 | ||
| 17:31:48 | 24,790 | ||
| 17:17:20 | 24,850 | ||
| 17:12:51 | 24,870 | 17 | |
| 17:02:39 | 24,840 | ||
| 16:47:15 | 25,040 | ||
| 16:35:48 | 25,070 | 450 | |
| 16:35:46 | 25,070 | 450 | |
| 16:32:12 | 25,070 | ||
| 16:17:21 | 24,670 | ||
| 15:47:05 | 24,740 | ||
| 15:32:08 | 24,280 | ||
| 15:17:27 | 24,360 | ||
| 15:02:15 | 24,380 | ||
| 14:47:10 | 24,380 | ||
| 14:31:53 | 24,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|