Anglo Eastern Plantations Aktie
6,22GBP | -0,08GBP | -1,27% |
WKN: 885898 / ISIN: GB0000365774
Anglo Eastern Plantations Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 6,220 | 1 084 | |
17:35:04 | 6,220 | 230 | |
17:35:04 | 6,220 | 11 | |
17:35:04 | 6,220 | 232 | |
17:35:04 | 6,220 | 211 | |
17:35:04 | 6,220 | 300 | |
17:35:04 | 6,220 | 99 | |
17:35:04 | 6,220 | 1 | |
17:25:40 | 6,260 | 5 | |
17:25:40 | 6,260 | 82 | |
17:07:46 | 6,260 | 9 869 | |
17:07:32 | 6,260 | 49 | |
17:07:32 | 6,260 | 78 | |
17:01:19 | 6,270 | 2 182 | |
16:47:50 | 6,300 | 14 | |
16:33:17 | 6,270 | 1 091 | |
15:56:17 | 6,260 | 22 | |
15:44:06 | 6,300 | 750 | |
15:24:21 | 6,300 | 750 | |
15:24:06 | 6,300 | 750 | |
15:24:06 | 6,300 | 750 | |
15:23:57 | 6,300 | 750 | |
15:23:57 | 6,300 | 750 | |
15:23:51 | 6,300 | 750 | |
15:23:51 | 6,300 | 750 | |
15:23:48 | 6,300 | 750 | |
15:13:20 | 6,300 | 811 | |
15:12:39 | 6,300 | 186 | |
15:12:29 | 6,300 | 440 | |
15:12:29 | 6,300 | 33 | |
15:12:29 | 6,300 | 1 667 | |
15:01:44 | 6,426 | 155 | |
14:59:38 | 6,426 | 233 | |
12:50:02 | 6,300 | 4 240 | |
09:56:23 | 6,300 | 870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Anglo Eastern Plantations PLC
Weitere Meldungen
21:00
|
|
|
20:54
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|