Andrew Peller Aktie
| 5,31CAD | 0,01CAD | 0,19% |
WKN DE: A0LCR5 / ISIN: CA03444Q1000
Andrew Peller Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:54 | 5,320 | 62 | |
| 19:31:25 | 5,310 | 200 | |
| 19:31:25 | 5,310 | 100 | |
| 19:29:56 | 5,310 | 100 | |
| 19:29:56 | 5,310 | 300 | |
| 19:04:45 | 5,315 | 100 | |
| 19:04:32 | 5,315 | 100 | |
| 18:58:01 | 5,315 | 100 | |
| 18:55:49 | 5,320 | 38 | |
| 18:54:11 | 5,315 | 100 | |
| 18:53:41 | 5,315 | 100 | |
| 18:53:24 | 5,315 | 100 | |
| 18:51:35 | 5,320 | 400 | |
| 18:50:10 | 5,330 | 100 | |
| 18:50:10 | 5,330 | 100 | |
| 18:33:49 | 5,340 | 100 | |
| 17:50:05 | 5,340 | 1 200 | |
| 17:38:07 | 5,340 | 100 | |
| 17:38:07 | 5,340 | 100 | |
| 17:25:39 | 5,345 | 100 | |
| 17:12:25 | 5,350 | 200 | |
| 17:12:25 | 5,340 | 100 | |
| 17:05:07 | 5,360 | 21 | |
| 16:57:32 | 5,350 | 1 300 | |
| 16:51:50 | 5,360 | 6 | |
| 16:51:47 | 5,345 | 300 | |
| 16:31:09 | 5,345 | 3 700 | |
| 16:23:43 | 5,360 | 72 | |
| 16:23:41 | 5,360 | 55 | |
| 16:23:09 | 5,330 | 12 | |
| 16:23:07 | 5,350 | 100 | |
| 16:23:07 | 5,350 | 100 | |
| 16:23:07 | 5,350 | 300 | |
| 16:06:19 | 5,330 | 200 | |
| 16:06:19 | 5,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andrew Peller Limited (A) Non voting
Analysen zu Andrew Peller Limited (A) Non voting
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|