Andlauer Healthcare Group Aktie
52,25CAD | -0,12CAD | -0,23% |
WKN DE: A2PV0Y / ISIN: CA0342231077
Andlauer Healthcare Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:58 | 52,250 | 100 | |
19:36:45 | 52,210 | 100 | |
19:36:40 | 52,210 | 100 | |
19:36:06 | 52,200 | 200 | |
19:30:04 | 52,240 | 16 | |
19:27:24 | 52,180 | 100 | |
19:27:24 | 52,180 | 100 | |
19:27:24 | 52,130 | 100 | |
19:27:24 | 52,130 | 100 | |
19:27:24 | 52,110 | 200 | |
19:27:21 | 52,075 | 100 | |
19:07:25 | 52,050 | 100 | |
19:05:22 | 52,130 | 100 | |
18:55:26 | 52,130 | 100 | |
18:55:25 | 52,060 | 300 | |
18:55:25 | 52,130 | 100 | |
18:55:21 | 52,120 | 100 | |
18:55:21 | 52,120 | 100 | |
18:55:21 | 52,110 | 100 | |
18:55:21 | 52,050 | 300 | |
18:53:16 | 52,120 | 100 | |
18:53:16 | 52,110 | 100 | |
18:51:14 | 52,050 | 500 | |
18:51:14 | 52,050 | 400 | |
18:50:18 | 51,950 | 100 | |
18:50:18 | 51,950 | 100 | |
18:50:07 | 52,180 | 900 | |
18:50:07 | 52,200 | 100 | |
18:50:07 | 52,175 | 100 | |
18:50:06 | 52,200 | 100 | |
18:43:26 | 52,200 | 100 | |
18:43:26 | 52,200 | 100 | |
18:43:04 | 52,200 | 100 | |
18:43:04 | 52,200 | 200 | |
18:42:31 | 52,205 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andlauer Healthcare Group Inc Registered Shs Subordinate Voting -144A- Reg S
Analysen zu Andlauer Healthcare Group Inc Registered Shs Subordinate Voting -144A- Reg S
Weitere Meldungen
20:00
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|