Amrize Aktie
| 34,66CHF | -0,47CHF | -1,34% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:13 | 36,790 | ||
| 17:18:29 | 36,540 | ||
| 16:50:33 | 36,440 | ||
| 16:40:50 | 36,320 | 20 | |
| 16:40:45 | 36,320 | 20 | |
| 16:16:43 | 36,340 | ||
| 15:32:15 | 36,020 | ||
| 15:17:21 | 35,900 | ||
| 15:02:04 | 35,890 | ||
| 14:47:11 | 35,910 | ||
| 14:31:50 | 36,020 | ||
| 14:17:13 | 35,940 | ||
| 14:04:20 | 36,150 | 8 | |
| 13:58:06 | 36,140 | 8 | |
| 13:47:47 | 36,080 | ||
| 13:31:32 | 36,040 | ||
| 13:17:03 | 36,010 | ||
| 13:02:31 | 35,930 | ||
| 12:48:51 | 35,880 | ||
| 12:48:00 | 35,840 | ||
| 12:32:54 | 35,870 | ||
| 12:17:44 | 35,890 | ||
| 12:02:57 | 35,780 | ||
| 11:47:26 | 35,750 | ||
| 11:32:44 | 35,760 | ||
| 11:17:40 | 36,020 | ||
| 11:03:04 | 36,060 | ||
| 10:47:18 | 36,070 | ||
| 10:32:54 | 36,110 | ||
| 10:21:43 | 36,120 | ||
| 10:19:08 | 36,240 | 65 | |
| 10:19:03 | 36,240 | 70 | |
| 10:17:41 | 36,100 | ||
| 10:02:41 | 36,080 | ||
| 09:46:38 | 36,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|