Amrep CorpShs Aktie
| 22,84USD | -0,21USD | -0,89% |
WKN: 856767 / ISIN: US0321591051
Amrep CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 22,700 | 4 | |
| 15:47:12 | 22,700 | 96 | |
| 15:47:12 | 22,700 | 49 | |
| 15:47:04 | 22,700 | 50 | |
| 15:47:02 | 22,700 | 1 | |
| 15:46:13 | 22,700 | 24 | |
| 15:46:13 | 22,700 | 73 | |
| 15:46:13 | 22,700 | 400 | |
| 15:46:13 | 22,700 | 300 | |
| 15:46:13 | 22,700 | 72 | |
| 15:46:13 | 22,700 | 217 | |
| 15:46:13 | 22,700 | 11 | |
| 15:45:19 | 22,700 | 72 | |
| 15:45:19 | 22,700 | 300 | |
| 15:36:40 | 22,900 | 100 | |
| 15:36:40 | 22,900 | 34 | |
| 15:36:40 | 22,900 | 266 | |
| 15:36:40 | 22,900 | 98 | |
| 15:36:40 | 22,900 | 4 | |
| 15:36:40 | 22,900 | 68 | |
| 15:36:40 | 22,900 | 96 | |
| 15:36:40 | 22,900 | 136 | |
| 15:36:40 | 22,910 | 100 | |
| 15:36:40 | 22,940 | 100 | |
| 15:36:40 | 22,940 | 100 | |
| 15:30:00 | 23,200 | 100 | |
| 15:30:00 | 23,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrep CorpShs
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|