Ames National CorpShs Aktie
| 18,47USD | -0,16USD | -0,86% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:21 | 18,465 | 1 | |
| 17:47:13 | 18,470 | 1 | |
| 17:34:08 | 18,470 | 1 | |
| 17:23:59 | 18,350 | 70 | |
| 17:23:59 | 18,350 | 49 | |
| 17:23:59 | 18,350 | 84 | |
| 17:23:59 | 18,360 | 5 | |
| 17:23:59 | 18,360 | 2 | |
| 17:23:58 | 18,380 | 100 | |
| 17:03:06 | 18,410 | 3 | |
| 17:03:06 | 18,410 | 2 | |
| 17:03:06 | 18,410 | 2 | |
| 16:22:38 | 18,460 | 1 | |
| 16:22:38 | 18,470 | 42 | |
| 16:22:38 | 18,470 | 2 | |
| 15:45:00 | 18,430 | 5 | |
| 15:37:24 | 18,660 | 3 | |
| 15:16:40 | 18,530 | 1 | |
| 15:16:40 | 18,525 | 5 | |
| 15:16:36 | 18,525 | 1 | |
| 15:16:36 | 18,525 | 99 | |
| 15:16:36 | 18,525 | 1 | |
| 14:59:22 | 18,530 | 3 | |
| 14:56:31 | 18,520 | 8 | |
| 14:44:35 | 18,520 | 8 | |
| 14:42:38 | 18,520 | 2 | |
| 14:30:00 | 18,500 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
17:54
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.