Ames National CorpShs Aktie
| 18,06USD | -0,02USD | -0,11% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:36 | 18,090 | 61 | |
| 18:52:36 | 18,070 | 10 | |
| 18:52:36 | 18,070 | 200 | |
| 18:52:36 | 18,070 | 3 | |
| 18:52:36 | 18,070 | 20 | |
| 18:52:36 | 18,070 | 80 | |
| 18:48:13 | 18,035 | 5 | |
| 18:48:12 | 18,050 | 10 | |
| 18:41:25 | 18,040 | 10 | |
| 18:39:39 | 18,070 | 5 | |
| 18:39:39 | 18,070 | 3 | |
| 18:39:39 | 18,070 | 200 | |
| 17:58:16 | 18,120 | 1 | |
| 17:53:32 | 18,110 | 10 | |
| 17:53:32 | 18,110 | 32 | |
| 17:36:23 | 18,070 | 6 | |
| 17:36:23 | 18,070 | 200 | |
| 17:34:50 | 18,115 | 8 | |
| 17:26:28 | 18,070 | 2 | |
| 17:25:02 | 18,070 | 50 | |
| 17:23:46 | 18,070 | 10 | |
| 17:21:17 | 18,070 | 20 | |
| 17:17:29 | 18,070 | 150 | |
| 17:17:29 | 18,070 | 50 | |
| 17:14:16 | 18,000 | 38 | |
| 17:14:16 | 18,000 | 22 | |
| 17:14:16 | 18,000 | 78 | |
| 17:14:16 | 18,000 | 78 | |
| 17:14:16 | 18,000 | 22 | |
| 17:14:16 | 18,000 | 9 | |
| 17:14:16 | 18,000 | 82 | |
| 17:11:21 | 18,000 | 9 | |
| 17:11:21 | 18,000 | 52 | |
| 17:03:06 | 18,100 | 100 | |
| 17:03:06 | 18,070 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.