Amerisafe Aktie
| 30,04USD | -3,07USD | -9,27% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:32 | 27,840 | ||
| 15:03:10 | 27,740 | ||
| 14:48:19 | 27,820 | ||
| 14:32:55 | 28,300 | ||
| 14:18:24 | 28,300 | ||
| 14:04:20 | 28,260 | ||
| 13:47:59 | 28,220 | ||
| 13:32:10 | 28,200 | ||
| 13:18:03 | 28,180 | ||
| 13:03:37 | 28,200 | ||
| 12:47:58 | 28,200 | ||
| 12:33:41 | 28,200 | ||
| 12:18:30 | 28,180 | ||
| 12:03:39 | 28,180 | ||
| 11:47:57 | 28,080 | ||
| 11:33:10 | 28,200 | ||
| 11:18:08 | 28,180 | ||
| 11:03:42 | 28,180 | ||
| 10:47:46 | 28,160 | ||
| 10:33:18 | 28,160 | ||
| 10:17:46 | 28,160 | ||
| 10:03:13 | 28,080 | ||
| 09:47:55 | 28,220 | ||
| 09:33:09 | 28,220 | ||
| 09:16:38 | 28,200 | ||
| 09:07:03 | 28,220 | ||
| 08:56:32 | 28,100 | ||
| 08:48:03 | 28,100 | ||
| 08:33:01 | 28,100 | ||
| 08:18:10 | 28,080 | ||
| 08:04:45 | 28,080 | ||
| 07:53:57 | 28,080 | ||
| 07:37:56 | 28,080 | ||
| 07:32:56 | 28,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
18:47
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|