American States Water Aktie
| 72,26USD | 0,62USD | 0,87% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 61,050 | ||
| 19:03:52 | 61,100 | ||
| 18:47:46 | 61,200 | ||
| 18:34:41 | 61,200 | ||
| 18:18:30 | 61,000 | ||
| 18:04:02 | 61,100 | ||
| 17:48:28 | 61,050 | ||
| 17:33:21 | 61,000 | ||
| 17:18:41 | 61,250 | ||
| 17:04:27 | 61,400 | ||
| 16:48:21 | 61,250 | ||
| 16:33:39 | 61,350 | ||
| 16:18:50 | 61,150 | ||
| 15:48:31 | 60,900 | ||
| 15:33:51 | 60,550 | ||
| 15:19:01 | 60,450 | ||
| 15:04:14 | 60,450 | ||
| 14:48:22 | 60,500 | ||
| 14:33:28 | 60,450 | ||
| 14:18:27 | 60,550 | ||
| 14:04:26 | 60,500 | ||
| 13:48:14 | 60,500 | ||
| 13:35:51 | 60,550 | ||
| 13:16:13 | 60,450 | ||
| 13:01:18 | 60,550 | ||
| 12:46:08 | 60,500 | ||
| 12:31:09 | 60,450 | ||
| 12:16:12 | 60,450 | ||
| 12:01:11 | 60,450 | ||
| 11:46:11 | 60,450 | ||
| 11:16:21 | 60,450 | ||
| 10:46:28 | 60,450 | ||
| 10:31:39 | 60,450 | ||
| 10:16:28 | 60,450 | ||
| 10:01:39 | 60,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
19:05
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|