American States Water Aktie
| 89,92USD | 0,67USD | 0,75% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:29 | 76,600 | ||
| 19:18:18 | 76,700 | ||
| 19:03:50 | 76,700 | ||
| 18:48:07 | 76,500 | ||
| 18:35:08 | 76,800 | ||
| 18:19:14 | 76,950 | ||
| 18:04:47 | 76,950 | ||
| 17:48:45 | 77,050 | ||
| 17:33:45 | 76,850 | ||
| 17:19:16 | 76,950 | ||
| 17:04:30 | 76,500 | ||
| 16:50:53 | 76,450 | ||
| 16:31:55 | 76,350 | ||
| 16:16:52 | 76,600 | ||
| 15:47:26 | 76,350 | ||
| 15:31:32 | 74,850 | ||
| 15:16:30 | 75,150 | ||
| 15:01:35 | 75,300 | ||
| 14:46:25 | 75,300 | ||
| 14:31:23 | 75,300 | ||
| 14:16:40 | 75,400 | ||
| 13:46:25 | 75,550 | ||
| 13:31:14 | 75,600 | ||
| 13:16:28 | 75,700 | ||
| 13:01:49 | 75,700 | ||
| 12:47:46 | 75,550 | ||
| 12:47:04 | 75,550 | ||
| 12:32:52 | 75,550 | ||
| 12:17:49 | 75,550 | ||
| 12:02:48 | 75,550 | ||
| 11:47:16 | 75,550 | ||
| 11:32:32 | 75,500 | ||
| 11:17:35 | 75,500 | ||
| 11:02:49 | 75,600 | ||
| 10:46:58 | 75,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
19:35
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.