American States Water Aktie
| 71,85USD | 0,21USD | 0,29% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:48 | 60,950 | ||
| 20:32:26 | 61,050 | ||
| 20:17:41 | 60,700 | ||
| 20:02:57 | 60,750 | ||
| 19:47:42 | 60,700 | ||
| 19:32:38 | 61,050 | ||
| 19:17:59 | 61,050 | ||
| 19:03:52 | 61,100 | ||
| 18:47:46 | 61,200 | ||
| 18:34:41 | 61,200 | ||
| 18:18:30 | 61,000 | ||
| 18:04:02 | 61,100 | ||
| 17:48:28 | 61,050 | ||
| 17:33:21 | 61,000 | ||
| 17:18:41 | 61,250 | ||
| 17:04:27 | 61,400 | ||
| 16:48:21 | 61,250 | ||
| 16:33:39 | 61,350 | ||
| 16:18:50 | 61,150 | ||
| 15:48:31 | 60,900 | ||
| 15:33:51 | 60,550 | ||
| 15:19:01 | 60,450 | ||
| 15:04:14 | 60,450 | ||
| 14:48:22 | 60,500 | ||
| 14:33:28 | 60,450 | ||
| 14:18:27 | 60,550 | ||
| 14:04:26 | 60,500 | ||
| 13:48:14 | 60,500 | ||
| 13:35:51 | 60,550 | ||
| 13:16:13 | 60,450 | ||
| 13:01:18 | 60,550 | ||
| 12:46:08 | 60,500 | ||
| 12:31:09 | 60,450 | ||
| 12:16:12 | 60,450 | ||
| 12:01:11 | 60,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|