American States Water Aktie
| 72,39USD | 0,75USD | 1,05% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:28 | 61,050 | ||
| 17:33:21 | 61,000 | ||
| 17:18:41 | 61,250 | ||
| 17:04:27 | 61,400 | ||
| 16:48:21 | 61,250 | ||
| 16:33:39 | 61,350 | ||
| 16:18:50 | 61,150 | ||
| 15:48:31 | 60,900 | ||
| 15:33:51 | 60,550 | ||
| 15:19:01 | 60,450 | ||
| 15:04:14 | 60,450 | ||
| 14:48:22 | 60,500 | ||
| 14:33:28 | 60,450 | ||
| 14:18:27 | 60,550 | ||
| 14:04:26 | 60,500 | ||
| 13:48:14 | 60,500 | ||
| 13:35:51 | 60,550 | ||
| 13:16:13 | 60,450 | ||
| 13:01:18 | 60,550 | ||
| 12:46:08 | 60,500 | ||
| 12:31:09 | 60,450 | ||
| 12:16:12 | 60,450 | ||
| 12:01:11 | 60,450 | ||
| 11:46:11 | 60,450 | ||
| 11:16:21 | 60,450 | ||
| 10:46:28 | 60,450 | ||
| 10:31:39 | 60,450 | ||
| 10:16:28 | 60,450 | ||
| 10:01:39 | 60,450 | ||
| 09:46:27 | 60,450 | ||
| 09:31:36 | 60,450 | ||
| 09:14:33 | 60,450 | ||
| 09:06:19 | 60,450 | ||
| 08:55:18 | 60,450 | ||
| 08:46:21 | 60,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|