American National Group Aktie
| 25,08USD | -0,03USD | -0,12% |
ISIN: US0256768591
American National Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:31 | 25,030 | 100 | |
| 17:28:22 | 25,050 | 11 | |
| 17:28:22 | 25,050 | 14 | |
| 17:27:29 | 25,050 | 86 | |
| 17:27:28 | 25,050 | 200 | |
| 17:27:28 | 25,050 | 100 | |
| 17:26:57 | 25,050 | 100 | |
| 16:54:22 | 25,050 | 100 | |
| 16:36:33 | 25,050 | 100 | |
| 16:30:16 | 25,060 | 100 | |
| 15:55:21 | 25,090 | 99 | |
| 15:55:21 | 25,090 | 1 | |
| 15:32:18 | 25,090 | 27 | |
| 15:32:18 | 25,090 | 3 | |
| 15:32:18 | 25,090 | 100 | |
| 15:30:01 | 25,090 | 100 | |
| 15:30:01 | 25,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American National Group Inc Depositary Shs Repr 1-1000th Pfd Rgstrd Shs Series -D-
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|