American National Group Aktie
| 23,64USD | -0,09USD | -0,38% |
ISIN: US0256768591
American National Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:56 | 23,730 | 6 | |
| 17:16:16 | 23,710 | 9 | |
| 16:42:47 | 23,710 | 8 | |
| 16:42:47 | 23,710 | 4 | |
| 16:02:21 | 23,790 | 337 | |
| 16:02:21 | 23,790 | 100 | |
| 16:02:21 | 23,780 | 57 | |
| 16:02:21 | 23,780 | 100 | |
| 16:02:21 | 23,780 | 100 | |
| 16:02:21 | 23,780 | 100 | |
| 16:02:21 | 23,760 | 30 | |
| 16:02:21 | 23,730 | 76 | |
| 15:55:47 | 23,650 | 34 | |
| 15:55:47 | 23,650 | 100 | |
| 15:55:47 | 23,670 | 100 | |
| 15:30:01 | 23,770 | 182 | |
| 15:30:01 | 23,770 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American National Group Inc Depositary Shs Repr 1-1000th Pfd Rgstrd Shs Series -D-
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|