American Healthcare REIT Aktie
37,74USD | -0,37USD | -0,97% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:10 | 37,775 | 100 | |
16:24:53 | 37,780 | 12 | |
16:24:53 | 37,790 | 3 | |
16:24:53 | 37,790 | 102 | |
16:24:09 | 37,820 | 10 | |
16:24:03 | 37,870 | 38 | |
16:23:59 | 37,860 | 18 | |
16:23:53 | 37,870 | 100 | |
16:23:43 | 37,900 | 300 | |
16:21:25 | 37,900 | 14 | |
16:21:25 | 37,900 | 21 | |
16:20:54 | 37,880 | 67 | |
16:20:38 | 37,860 | 100 | |
16:20:27 | 37,850 | 9 | |
16:20:27 | 37,850 | 27 | |
16:20:17 | 37,830 | 8 | |
16:18:19 | 37,810 | 1 | |
16:18:19 | 37,810 | 101 | |
16:18:19 | 37,800 | 15 | |
16:17:32 | 37,750 | 39 | |
16:17:12 | 37,750 | 68 | |
16:17:03 | 37,750 | 100 | |
16:17:03 | 37,750 | 2 | |
16:14:44 | 37,800 | 100 | |
16:14:01 | 37,810 | 1 | |
16:14:01 | 37,810 | 1 | |
16:13:53 | 37,840 | 100 | |
16:13:53 | 37,850 | 100 | |
16:13:40 | 37,890 | 36 | |
16:13:26 | 37,860 | 95 | |
16:13:24 | 37,870 | 35 | |
16:13:24 | 37,870 | 32 | |
16:13:24 | 37,870 | 67 | |
16:13:24 | 37,870 | 76 | |
16:13:24 | 37,870 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
16:35
|
|
|
16:34
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:32
|
|
|
15:31
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|