American Healthcare REIT Aktie
42,56USD | 1,07USD | 2,57% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:46 | 42,430 | 38 | |
20:46:46 | 42,430 | 157 | |
20:46:45 | 42,435 | 25 | |
20:46:45 | 42,435 | 75 | |
20:46:39 | 42,440 | 16 | |
20:46:39 | 42,440 | 100 | |
20:46:38 | 42,440 | 10 | |
20:46:38 | 42,440 | 1 | |
20:46:38 | 42,430 | 100 | |
20:46:38 | 42,430 | 100 | |
20:46:38 | 42,430 | 114 | |
20:46:38 | 42,430 | 186 | |
20:43:46 | 42,420 | 23 | |
20:43:46 | 42,420 | 100 | |
20:43:46 | 42,410 | 100 | |
20:43:46 | 42,410 | 157 | |
20:43:46 | 42,405 | 120 | |
20:43:46 | 42,420 | 100 | |
20:43:46 | 42,420 | 84 | |
20:43:46 | 42,420 | 29 | |
20:43:46 | 42,410 | 100 | |
20:43:46 | 42,410 | 157 | |
20:43:46 | 42,405 | 75 | |
20:43:46 | 42,405 | 35 | |
20:43:46 | 42,405 | 120 | |
20:43:46 | 42,400 | 26 | |
20:43:46 | 42,400 | 37 | |
20:43:46 | 42,400 | 37 | |
20:43:46 | 42,400 | 36 | |
20:43:46 | 42,400 | 1 | |
20:43:46 | 42,410 | 100 | |
20:43:46 | 42,410 | 100 | |
20:42:25 | 42,420 | 3 | |
20:42:25 | 42,420 | 5 | |
20:42:25 | 42,420 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
20:59
|
|
|
20:43
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|