American Express Aktie
| 31,57CAD | 0,71CAD | 2,30% |
WKN DE: A40MSQ / ISIN: CA02590A1093
American Express Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:17 | 31,570 | 100 | |
| 21:00:07 | 31,530 | 12 | |
| 20:57:33 | 31,560 | 200 | |
| 20:57:33 | 31,560 | 400 | |
| 20:56:18 | 31,560 | 10 | |
| 20:56:15 | 31,560 | 800 | |
| 20:56:14 | 31,560 | 100 | |
| 20:26:53 | 31,600 | 4 | |
| 19:21:29 | 31,620 | 25 | |
| 18:11:51 | 31,730 | 100 | |
| 18:09:43 | 31,650 | 40 | |
| 18:05:29 | 31,330 | 1 800 | |
| 18:05:29 | 31,330 | 1 000 | |
| 18:05:29 | 31,330 | 200 | |
| 18:05:29 | 31,320 | 2 000 | |
| 18:05:29 | 31,320 | 600 | |
| 18:05:29 | 31,320 | 400 | |
| 15:55:35 | 31,410 | 20 | |
| 15:55:27 | 31,420 | 5 | |
| 15:36:53 | 31,500 | 1 | |
| 15:30:00 | 30,950 | 1 | |
| 15:30:00 | 30,950 | 4 | |
| 15:30:00 | 30,950 | 1 | |
| 15:30:00 | 30,950 | 8 | |
| 15:30:00 | 30,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Express Co Canadian Depository Receipt Hedge Reg S
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.