American Coastal Insurance Corporation Registered Shs Aktie
| 11,84USD | -0,11USD | -0,92% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:50:07 | 12,150 | 25 | |
| 22:30:00 | 11,830 | ||
| 22:20:51 | 12,270 | 600 | |
| 22:00:00 | 11,830 | ||
| 22:00:00 | 11,830 | 10 978 | |
| 21:59:59 | 11,830 | 2 | |
| 21:59:59 | 11,830 | 2 | |
| 21:59:59 | 11,820 | 59 | |
| 21:59:59 | 11,830 | 6 | |
| 21:59:59 | 11,830 | 37 | |
| 21:59:59 | 11,830 | 2 | |
| 21:59:59 | 11,830 | 5 | |
| 21:59:59 | 11,830 | 22 | |
| 21:59:59 | 11,830 | 3 | |
| 21:59:59 | 11,830 | 2 | |
| 21:59:59 | 11,830 | 25 | |
| 21:59:58 | 11,820 | 25 | |
| 21:59:58 | 11,830 | 1 | |
| 21:59:57 | 11,830 | 100 | |
| 21:59:57 | 11,830 | 100 | |
| 21:59:56 | 11,830 | 6 | |
| 21:59:56 | 11,830 | 1 | |
| 21:59:56 | 11,840 | 71 | |
| 21:59:56 | 11,830 | 100 | |
| 21:59:56 | 11,830 | 90 | |
| 21:59:55 | 11,830 | 10 | |
| 21:59:55 | 11,830 | 1 | |
| 21:59:55 | 11,820 | 86 | |
| 21:59:54 | 11,820 | 100 | |
| 21:59:54 | 11,820 | 14 | |
| 21:59:53 | 11,820 | 74 | |
| 21:59:50 | 11,810 | 190 | |
| 21:59:50 | 11,810 | 5 | |
| 21:59:50 | 11,810 | 4 | |
| 21:59:45 | 11,820 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|