American Assets Trust Aktie
22,21USD | -0,24USD | -1,07% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:43 | 22,340 | 100 | |
19:27:42 | 22,330 | 10 | |
19:27:42 | 22,340 | 100 | |
19:27:40 | 22,340 | 15 | |
19:24:31 | 22,370 | 200 | |
19:24:28 | 22,350 | 20 | |
19:24:28 | 22,360 | 41 | |
19:24:28 | 22,360 | 40 | |
19:20:10 | 22,375 | 10 | |
19:20:10 | 22,370 | 200 | |
19:20:10 | 22,380 | 2 | |
19:20:10 | 22,380 | 98 | |
19:16:10 | 22,380 | 99 | |
19:16:10 | 22,380 | 1 | |
19:13:18 | 22,390 | 117 | |
19:12:55 | 22,410 | 18 | |
19:10:05 | 22,410 | 100 | |
19:03:30 | 22,390 | 26 | |
19:03:20 | 22,390 | 2 | |
18:58:47 | 22,390 | 2 | |
18:57:14 | 22,405 | 11 | |
18:57:14 | 22,400 | 108 | |
18:57:14 | 22,400 | 192 | |
18:56:37 | 22,410 | 50 | |
18:52:56 | 22,430 | 10 | |
18:47:26 | 22,420 | 46 | |
18:47:26 | 22,410 | 4 | |
18:47:26 | 22,410 | 34 | |
18:45:23 | 22,410 | 258 | |
18:45:23 | 22,410 | 25 | |
18:45:23 | 22,400 | 75 | |
18:37:26 | 22,390 | 2 | |
18:35:29 | 22,400 | 300 | |
18:29:45 | 22,400 | 119 | |
18:29:45 | 22,410 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|