American Assets Trust Aktie
22,27USD | -0,18USD | -0,80% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:49 | 22,180 | 2 | |
21:27:49 | 22,180 | 106 | |
21:27:49 | 22,180 | 4 | |
21:27:49 | 22,180 | 6 | |
21:27:49 | 22,180 | 5 | |
21:26:54 | 22,190 | 100 | |
21:26:53 | 22,200 | 74 | |
21:26:41 | 22,200 | 100 | |
21:26:31 | 22,190 | 21 | |
21:26:31 | 22,190 | 79 | |
21:26:31 | 22,200 | 100 | |
21:26:06 | 22,200 | 35 | |
21:26:06 | 22,200 | 65 | |
21:25:13 | 22,180 | 6 | |
21:25:13 | 22,180 | 3 | |
21:25:13 | 22,180 | 3 | |
21:25:13 | 22,180 | 5 | |
21:25:13 | 22,180 | 2 | |
21:23:56 | 22,180 | 40 | |
21:23:11 | 22,190 | 12 | |
21:23:05 | 22,200 | 100 | |
21:23:04 | 22,210 | 5 | |
21:21:55 | 22,210 | 2 | |
21:19:48 | 22,180 | 8 | |
21:19:48 | 22,180 | 10 | |
21:16:35 | 22,210 | 100 | |
21:16:06 | 22,190 | 129 | |
21:16:06 | 22,190 | 154 | |
21:13:38 | 22,160 | 46 | |
21:13:38 | 22,150 | 70 | |
21:13:38 | 22,150 | 153 | |
21:12:43 | 22,130 | 328 | |
21:12:37 | 22,140 | 24 | |
21:12:37 | 22,140 | 78 | |
21:11:59 | 22,150 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|