American Assets Trust Aktie
28,40USD | -0,05USD | -0,16% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:57 | 28,350 | 2 | |
21:55:57 | 28,350 | 2 | |
21:55:33 | 28,350 | 10 | |
21:55:33 | 28,350 | 106 | |
21:55:22 | 28,360 | 2 | |
21:55:07 | 28,340 | 6 | |
21:54:34 | 28,350 | 400 | |
21:54:23 | 28,360 | 1 | |
21:54:23 | 28,360 | 35 | |
21:54:23 | 28,360 | 6 | |
21:54:14 | 28,370 | 9 | |
21:54:00 | 28,370 | 199 | |
21:53:57 | 28,370 | 1 | |
21:53:43 | 28,370 | 8 | |
21:53:36 | 28,370 | 1 | |
21:53:35 | 28,380 | 2 | |
21:53:30 | 28,380 | 5 | |
21:53:30 | 28,380 | 34 | |
21:53:30 | 28,380 | 88 | |
21:53:13 | 28,400 | 25 | |
21:53:13 | 28,400 | 109 | |
21:53:13 | 28,400 | 474 | |
21:53:06 | 28,415 | 2 | |
21:52:54 | 28,420 | 1 | |
21:52:51 | 28,410 | 2 | |
21:52:50 | 28,410 | 8 | |
21:52:49 | 28,410 | 6 | |
21:52:19 | 28,410 | 7 | |
21:52:19 | 28,415 | 2 | |
21:51:51 | 28,410 | 7 | |
21:51:32 | 28,415 | 2 | |
21:51:14 | 28,400 | 18 | |
21:51:09 | 28,410 | 8 | |
21:51:09 | 28,400 | 10 | |
21:50:41 | 28,420 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|