American Assets Trust Aktie
28,40USD | -0,05USD | -0,16% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:02 | 28,370 | 77 | |
21:58:02 | 28,370 | 2 | |
21:58:02 | 28,370 | 121 | |
21:58:02 | 28,370 | 100 | |
21:58:02 | 28,370 | 121 | |
21:58:02 | 28,370 | 168 | |
21:58:02 | 28,370 | 300 | |
21:57:53 | 28,365 | 21 | |
21:57:39 | 28,365 | 20 | |
21:57:29 | 28,360 | 144 | |
21:57:25 | 28,355 | 21 | |
21:57:24 | 28,350 | 490 | |
21:57:24 | 28,350 | 107 | |
21:57:14 | 28,340 | 40 | |
21:56:49 | 28,340 | 472 | |
21:56:49 | 28,330 | 743 | |
21:56:49 | 28,330 | 160 | |
21:56:49 | 28,330 | 168 | |
21:56:49 | 28,330 | 80 | |
21:56:49 | 28,330 | 168 | |
21:56:49 | 28,330 | 80 | |
21:56:44 | 28,330 | 10 | |
21:56:40 | 28,330 | 27 | |
21:56:40 | 28,330 | 48 | |
21:56:40 | 28,330 | 82 | |
21:56:36 | 28,330 | 6 | |
21:56:33 | 28,340 | 162 | |
21:56:33 | 28,340 | 53 | |
21:56:19 | 28,350 | 191 | |
21:56:19 | 28,350 | 8 | |
21:56:14 | 28,350 | 2 | |
21:56:12 | 28,350 | 16 | |
21:56:10 | 28,360 | 5 | |
21:56:10 | 28,360 | 1 | |
21:56:10 | 28,350 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|