American Assets Trust Aktie
28,40USD | -0,05USD | -0,16% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:13 | 28,390 | 10 | |
21:59:12 | 28,390 | 11 | |
21:59:12 | 28,390 | 20 | |
21:59:11 | 28,390 | 16 | |
21:59:10 | 28,390 | 20 | |
21:59:09 | 28,390 | 28 | |
21:59:08 | 28,390 | 10 | |
21:59:08 | 28,390 | 14 | |
21:59:07 | 28,390 | 330 | |
21:59:06 | 28,400 | 60 | |
21:59:03 | 28,395 | 38 | |
21:59:02 | 28,400 | 68 | |
21:59:01 | 28,390 | 285 | |
21:59:01 | 28,390 | 80 | |
21:59:00 | 28,385 | 22 | |
21:59:00 | 28,385 | 21 | |
21:58:56 | 28,385 | 1 | |
21:58:44 | 28,390 | 635 | |
21:58:44 | 28,390 | 37 | |
21:58:44 | 28,390 | 479 | |
21:58:44 | 28,395 | 100 | |
21:58:41 | 28,395 | 43 | |
21:58:34 | 28,400 | 4 | |
21:58:28 | 28,400 | 25 | |
21:58:28 | 28,400 | 75 | |
21:58:26 | 28,400 | 84 | |
21:58:26 | 28,400 | 2 | |
21:58:26 | 28,400 | 18 | |
21:58:26 | 28,400 | 300 | |
21:58:25 | 28,395 | 90 | |
21:58:18 | 28,390 | 20 | |
21:58:15 | 28,400 | 4 | |
21:58:06 | 28,390 | 20 | |
21:58:06 | 28,390 | 47 | |
21:58:06 | 28,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|