American Assets Trust Aktie
28,40USD | -0,05USD | -0,16% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 28,390 | ||
22:10:00 | 28,390 | 56 242 | |
22:00:02 | 28,390 | 56 242 | |
22:00:02 | 28,390 | 56 242 | |
21:59:59 | 28,410 | 165 | |
21:59:59 | 28,410 | 2 | |
21:59:59 | 28,410 | 800 | |
21:59:58 | 28,410 | 68 | |
21:59:58 | 28,410 | 100 | |
21:59:58 | 28,410 | 8 | |
21:59:58 | 28,410 | 4 | |
21:59:58 | 28,410 | 8 | |
21:59:58 | 28,410 | 12 | |
21:59:58 | 28,400 | 143 | |
21:59:58 | 28,400 | 100 | |
21:59:58 | 28,400 | 147 | |
21:59:56 | 28,395 | 100 | |
21:59:55 | 28,390 | 100 | |
21:59:55 | 28,390 | 104 | |
21:59:55 | 28,390 | 4 | |
21:59:55 | 28,390 | 50 | |
21:59:55 | 28,390 | 1 | |
21:59:55 | 28,390 | 1 | |
21:59:55 | 28,390 | 16 | |
21:59:55 | 28,390 | 1 | |
21:59:55 | 28,390 | 1 | |
21:59:54 | 28,390 | 72 | |
21:59:54 | 28,390 | 100 | |
21:59:53 | 28,380 | 100 | |
21:59:53 | 28,385 | 100 | |
21:59:52 | 28,385 | 1 | |
21:59:52 | 28,380 | 51 | |
21:59:52 | 28,380 | 12 | |
21:59:52 | 28,380 | 100 | |
21:59:52 | 28,380 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
22:19
|
|
|
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|