American Assets Trust Aktie
28,43USD | -0,01USD | -0,04% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:25 | 28,310 | 28 | |
16:39:48 | 28,300 | 5 | |
16:39:48 | 28,300 | 1 | |
16:39:48 | 28,310 | 5 | |
16:38:09 | 28,310 | 5 | |
16:34:38 | 28,380 | 9 | |
16:34:28 | 28,390 | 13 | |
16:34:28 | 28,400 | 3 | |
16:34:20 | 28,410 | 3 | |
16:34:10 | 28,420 | 4 | |
16:34:10 | 28,420 | 2 | |
16:32:31 | 28,440 | 4 | |
16:32:31 | 28,440 | 100 | |
16:31:14 | 28,420 | 38 | |
16:31:13 | 28,420 | 54 | |
16:31:12 | 28,420 | 1 | |
16:31:11 | 28,420 | 43 | |
16:31:11 | 28,420 | 2 | |
16:30:54 | 28,410 | 26 | |
16:30:51 | 28,390 | 100 | |
16:30:21 | 28,380 | 79 | |
16:30:01 | 28,350 | 10 | |
16:30:01 | 28,340 | 3 | |
16:30:01 | 28,360 | 167 | |
16:30:01 | 28,360 | 138 | |
16:29:34 | 28,380 | 26 | |
16:29:05 | 28,360 | 3 | |
16:29:05 | 28,370 | 1 | |
16:28:16 | 28,380 | 6 | |
16:26:54 | 28,410 | 5 | |
16:25:54 | 28,380 | 200 | |
16:24:38 | 28,380 | 3 | |
16:24:21 | 28,370 | 5 | |
16:21:25 | 28,380 | 10 | |
16:21:25 | 28,380 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
12:31
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:23
|
|
|
12:16
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:21
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:07
|
|