American Assets Trust Aktie
28,46USD | 0,02USD | 0,07% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:48 | 28,430 | 2 | |
17:29:31 | 28,440 | 300 | |
17:27:38 | 28,430 | 1 | |
17:26:59 | 28,430 | 100 | |
17:24:54 | 28,450 | 169 | |
17:24:54 | 28,450 | 49 | |
17:24:54 | 28,440 | 10 | |
17:24:54 | 28,440 | 8 | |
17:23:33 | 28,400 | 7 | |
17:20:49 | 28,415 | 10 | |
17:20:49 | 28,420 | 15 | |
17:20:49 | 28,420 | 91 | |
17:20:36 | 28,430 | 72 | |
17:20:36 | 28,430 | 22 | |
17:20:36 | 28,430 | 9 | |
17:19:40 | 28,370 | 5 | |
17:19:17 | 28,370 | 125 | |
17:19:17 | 28,380 | 75 | |
17:18:32 | 28,360 | 3 | |
17:17:41 | 28,370 | 1 | |
17:17:41 | 28,370 | 1 | |
17:17:41 | 28,370 | 6 | |
17:17:41 | 28,370 | 147 | |
17:17:41 | 28,380 | 54 | |
17:17:41 | 28,380 | 38 | |
17:17:32 | 28,380 | 4 | |
17:16:32 | 28,380 | 4 | |
17:11:22 | 28,380 | 100 | |
17:11:22 | 28,380 | 100 | |
17:10:43 | 28,390 | 24 | |
17:10:43 | 28,390 | 38 | |
17:10:43 | 28,390 | 38 | |
17:10:05 | 28,370 | 70 | |
17:10:05 | 28,370 | 86 | |
17:10:05 | 28,360 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|