American Assets Trust Aktie
28,46USD | 0,02USD | 0,07% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:56 | 28,470 | 70 | |
18:16:56 | 28,470 | 6 | |
18:09:32 | 28,450 | 68 | |
18:09:32 | 28,450 | 100 | |
18:08:55 | 28,450 | 94 | |
18:08:08 | 28,440 | 64 | |
18:08:08 | 28,420 | 100 | |
18:08:05 | 28,410 | 319 | |
18:08:05 | 28,410 | 100 | |
18:07:40 | 28,400 | 196 | |
18:05:32 | 28,400 | 4 | |
18:01:35 | 28,400 | 112 | |
18:01:35 | 28,410 | 100 | |
17:53:30 | 28,430 | 93 | |
17:53:29 | 28,400 | 160 | |
17:53:29 | 28,390 | 300 | |
17:52:56 | 28,380 | 100 | |
17:52:56 | 28,390 | 84 | |
17:52:56 | 28,390 | 185 | |
17:52:51 | 28,390 | 5 | |
17:52:32 | 28,390 | 8 | |
17:51:32 | 28,390 | 7 | |
17:49:04 | 28,400 | 38 | |
17:49:04 | 28,400 | 38 | |
17:46:22 | 28,400 | 5 | |
17:40:47 | 28,410 | 32 | |
17:40:47 | 28,410 | 96 | |
17:40:47 | 28,410 | 4 | |
17:40:22 | 28,400 | 3 | |
17:40:17 | 28,400 | 1 | |
17:40:17 | 28,400 | 1 | |
17:36:04 | 28,390 | 218 | |
17:36:04 | 28,400 | 14 | |
17:36:04 | 28,410 | 71 | |
17:34:46 | 28,420 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:20
|
|
|
18:17
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|